UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,373.60 +27.80 (+1.19%) DOW
38,309.19 -377.13 (-0.97%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00007500 | 2024-04-24 1:35PM EDT | 2024-06-21 | 2.40 | 2.50 | 4.10 | 0.00 | - | - | 1 | 173.05% |
| TCPC240816C00007500 | 2024-04-24 1:33PM EDT | 2024-08-16 | 2.40 | 2.45 | 4.20 | 0.00 | - | - | 1 | 97.07% |
| TCPC241115C00007500 | 2024-05-14 3:04PM EDT | 2024-11-15 | 3.24 | 3.70 | 4.10 | 0.00 | - | 5 | 16 | 58.50% |
| TCPC241220C00007500 | 2023-11-20 3:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00007500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TCPC240816P00007500 | 2024-04-08 2:54PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.07% |
| TCPC241115P00007500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.74% |
© 2024 Yahoo. All rights reserved.