UK markets open in 4 hours 2 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,306.34 +85.72 (+0.45%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,057.11 -984.45 (-1.76%)
BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00010000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.45 | 0.00 | - | 7 | 59 | 79.88% |
| TCPC240816C00010000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 86.52% |
| TCPC241115C00010000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 51.47% |
| TCPC241220C00010000 | 2023-12-04 4:46PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00010000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 12 | 8 | 31.64% |
| TCPC240816P00010000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.25 | 0.00 | - | 56 | 137 | 28.52% |
| TCPC241115P00010000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.55 | 0.00 | - | 4 | 6 | 57.81% |
| TCPC241220P00010000 | 2023-12-05 11:24AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.