UK markets open in 5 hours 38 minutes
NIKKEI 225
38,647.82 -299.11 (-0.77%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,158.61 -684.45 (-1.23%)
BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00012500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3 | 35.94% |
| TCPC240816C00012500 | 2024-05-21 1:32PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 99 | 26.17% |
| TCPC241115C00012500 | 2024-05-21 2:08PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 35 | 18.26% |
| TCPC241220C00012500 | 2023-12-08 1:52PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240816P00012500 | 2024-04-08 3:33PM EDT | 2024-08-16 | 2.69 | 0.75 | 3.00 | 0.00 | - | 1 | 11 | 91.99% |
| TCPC241220P00012500 | 2023-12-12 11:13AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.