BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00007500 | 2024-04-24 1:35PM EDT | 2024-06-21 | 2.40 | 1.60 | 5.20 | 0.00 | - | - | 1 | 308.20% |
| TCPC240816C00007500 | 2024-04-24 1:33PM EDT | 2024-08-16 | 2.40 | 1.40 | 5.40 | 0.00 | - | - | 1 | 199.61% |
| TCPC241115C00007500 | 2024-05-14 3:04PM EDT | 2024-11-15 | 3.24 | 3.30 | 3.70 | 0.00 | - | 5 | 16 | 53.61% |
| TCPC241220C00007500 | 2023-11-20 3:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00007500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.11% |
| TCPC240816P00007500 | 2024-04-08 2:54PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.16% |
| TCPC241115P00007500 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.