UK markets closed

TIAA-CREF Small-Cap Equity Retail (TCSEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.68-0.12 (-0.67%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202417.6717.6717.6717.6717.67-
16 May 202417.6817.6817.6817.6817.68-
15 May 202417.8017.8017.8017.8017.80-
14 May 202417.5617.5617.5617.5617.56-
13 May 202417.3817.3817.3817.3817.38-
10 May 202417.3917.3917.3917.3917.39-
09 May 202417.4717.4717.4717.4717.47-
08 May 202417.3117.3117.3117.3117.31-
07 May 202417.4117.4117.4117.4117.41-
06 May 202417.3217.3217.3217.3217.32-
03 May 202417.0717.0717.0717.0717.07-
02 May 202416.9216.9216.9216.9216.92-
01 May 202416.6516.6516.6516.6516.65-
30 Apr 202416.6216.6216.6216.6216.62-
29 Apr 202416.9816.9816.9816.9816.98-
26 Apr 202416.8616.8616.8616.8616.86-
25 Apr 202416.7016.7016.7016.7016.70-
24 Apr 202416.8116.8116.8116.8116.81-
23 Apr 202416.8616.8616.8616.8616.86-
22 Apr 202416.5316.5316.5316.5316.53-
19 Apr 202416.3616.3616.3616.3616.36-
18 Apr 202416.3816.3816.3816.3816.38-
17 Apr 202416.4416.4416.4416.4416.44-
16 Apr 202416.6216.6216.6216.6216.62-
15 Apr 202416.6516.6516.6516.6516.65-
12 Apr 202416.8916.8916.8916.8916.89-
11 Apr 202417.2117.2117.2117.2117.21-
10 Apr 202417.0617.0617.0617.0617.06-
09 Apr 202417.4717.4717.4717.4717.47-
08 Apr 202417.4717.4717.4717.4717.47-
05 Apr 202417.4117.4117.4117.4117.41-
04 Apr 202417.2817.2817.2817.2817.28-
03 Apr 202417.5017.5017.5017.5017.50-
02 Apr 202417.4117.4117.4117.4117.41-
01 Apr 202417.7017.7017.7017.7017.70-
28 Mar 202417.8217.8217.8217.8217.82-
27 Mar 202417.7217.7217.7217.7217.72-
26 Mar 202417.4017.4017.4017.4017.40-
25 Mar 202417.5017.5017.5017.5017.50-
22 Mar 202417.5217.5217.5217.5217.52-
21 Mar 202417.7317.7317.7317.7317.73-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.1917.1917.1917.1917.19-
18 Mar 202417.1017.1017.1017.1017.10-
15 Mar 202417.1717.1717.1717.1717.17-
14 Mar 202417.1617.1617.1617.1617.16-
13 Mar 202417.4717.4717.4717.4717.47-
12 Mar 202417.4117.4117.4117.4117.41-
11 Mar 202417.3617.3617.3617.3617.36-
08 Mar 202417.5017.5017.5017.5017.50-
07 Mar 202417.6217.6217.6217.6217.62-
06 Mar 202417.4917.4917.4917.4917.49-
05 Mar 202417.4017.4017.4017.4017.40-
04 Mar 202417.5217.5217.5217.5217.52-
01 Mar 202417.4717.4717.4717.4717.47-
29 Feb 202417.2617.2617.2617.2617.26-
28 Feb 202417.1017.1017.1017.1017.10-
27 Feb 202417.2617.2617.2617.2617.26-
26 Feb 202417.0817.0817.0817.0817.08-
23 Feb 202416.9816.9816.9816.9816.98-
22 Feb 202416.9716.9716.9716.9716.97-
21 Feb 202416.7116.7116.7116.7116.71-
20 Feb 202416.8116.8116.8116.8116.81-
16 Feb 202417.0417.0417.0417.0417.04-
15 Feb 202417.3217.3217.3217.3217.32-
14 Feb 202416.9216.9216.9216.9216.92-
13 Feb 202416.5016.5016.5016.5016.50-
12 Feb 202417.1417.1417.1417.1417.14-
09 Feb 202416.8916.8916.8916.8916.89-
08 Feb 202416.6516.6516.6516.6516.65-
07 Feb 202416.4116.4116.4116.4116.41-
06 Feb 202416.4216.4216.4216.4216.42-
05 Feb 202416.3016.3016.3016.3016.30-
02 Feb 202416.4816.4816.4816.4816.48-
01 Feb 202416.5316.5316.5316.5316.53-
31 Jan 202416.2716.2716.2716.2716.27-
30 Jan 202416.6516.6516.6516.6516.65-
29 Jan 202416.7016.7016.7016.7016.70-
26 Jan 202416.4116.4116.4116.4116.41-
25 Jan 202416.3916.3916.3916.3916.39-
24 Jan 202416.2716.2716.2716.2716.27-
23 Jan 202416.3616.3616.3616.3616.36-
22 Jan 202416.4316.4316.4316.4316.43-
19 Jan 202416.1216.1216.1216.1216.12-
18 Jan 202415.9415.9415.9415.9415.94-
17 Jan 202415.8515.8515.8515.8515.85-
16 Jan 202415.9715.9715.9715.9715.97-
12 Jan 202416.1216.1216.1216.1216.12-
11 Jan 202416.1416.1416.1416.1416.14-
10 Jan 202416.2116.2116.2116.2116.21-
09 Jan 202416.1716.1716.1716.1716.17-
08 Jan 202416.3316.3316.3316.3316.33-
05 Jan 202415.9915.9915.9915.9915.99-
04 Jan 202416.0216.0216.0216.0216.02-
03 Jan 202416.0316.0316.0316.0316.03-
02 Jan 202416.4616.4616.4616.4616.46-
29 Dec 202316.5816.5816.5816.5816.58-
28 Dec 202316.7916.7916.7916.7916.79-
27 Dec 202316.8216.8216.8216.8216.82-
26 Dec 202316.8216.8216.8216.8216.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...