Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1655
-0.0028(-0.24%)
GBP/USD
1.2550
+0.0017(+0.13%)
Bitcoin GBP
49,282.06
+2,030.28(+4.30%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

18.58

-0.19

(-1.01%)

As of 02:46PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCX240517C00017500	2024-02-26 12:23PM EDT	17.50	4.10	1.90	3.70	0.00	-	5	5	152.73%
TCX240517C00020000	2024-05-02 3:33PM EDT	20.00	0.75	0.30	0.80	0.00	-	1	11	71.88%
TCX240517C00022500	2024-05-02 1:37PM EDT	22.50	0.25	0.00	0.55	0.00	-	900	926	89.26%
TCX240517C00025000	2024-03-11 2:38PM EDT	25.00	0.80	0.20	0.55	0.00	-	250	250	130.86%
TCX240517C00030000	2024-03-27 10:42AM EDT	30.00	0.30	0.00	0.35	0.00	-	11	1,779	150.00%
TCX240517C00035000	2024-03-07 2:04PM EDT	35.00	0.30	0.05	0.60	0.00	-	200	588	210.55%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCX240517P00007500	2023-10-26 1:45PM EDT	7.50	0.49	0.00	2.25	0.00	-	-	0	500.78%
TCX240517P00010000	2023-10-04 1:21PM EDT	10.00	0.90	0.55	0.75	0.00	-	-	50	300.39%
TCX240517P00012500	2024-03-15 12:48PM EDT	12.50	0.35	0.10	0.30	0.00	-	10	16	148.44%
TCX240517P00015000	2024-04-08 12:48PM EDT	15.00	0.50	0.00	0.75	0.00	-	3	55	114.84%
TCX240517P00017500	2024-04-26 3:42PM EDT	17.50	1.10	0.55	1.15	0.00	-	2	96	90.63%
TCX240517P00020000	2023-12-27 2:52PM EDT	20.00	1.55	1.45	2.15	0.00	-	5	5	59.18%
TCX240517P00022500	2024-04-18 10:06AM EDT	22.50	5.52	3.70	5.20	0.00	-	2	0	113.28%
TCX240517P00025000	2024-03-01 1:14PM EDT	25.00	7.00	6.50	7.40	0.00	-	1	2	146.48%