Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00020000 | 2024-05-10 12:37PM EDT | 20.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 4 | 8 | 52.30% |
| TCX240816C00022500 | 2024-05-10 12:36PM EDT | 22.50 | 1.25 | 0.80 | 2.20 | 0.00 | - | 16 | 17 | 71.58% |
| TCX240816C00025000 | 2024-05-08 10:44AM EDT | 25.00 | 0.90 | 0.15 | 3.00 | 0.00 | - | 325 | 1,750 | 89.55% |
| TCX240816C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 93.70% |
| TCX240816C00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.33 | 0.00 | 2.40 | 0.00 | - | 33 | 115 | 120.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00010000 | 2024-02-27 1:46PM EDT | 10.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 40 | 152.64% |
| TCX240816P00012500 | 2024-03-25 2:24PM EDT | 12.50 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 83.40% |
| TCX240816P00015000 | 2024-05-13 2:22PM EDT | 15.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 63 | 258 | 94.24% |
| TCX240816P00017500 | 2024-05-10 11:34AM EDT | 17.50 | 2.40 | 0.10 | 2.20 | 0.00 | - | - | 4 | 79.74% |
| TCX240816P00020000 | 2024-05-15 10:01AM EDT | 20.00 | 2.46 | 2.05 | 5.20 | 0.00 | - | 4 | 5 | 79.98% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 22.50 | 5.40 | 4.20 | 6.10 | 0.00 | - | 3 | 52 | 74.90% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 25.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 30.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.