Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 59.91% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 20.00 | 2.35 | 2.35 | 4.10 | 0.00 | - | 164 | 136 | 68.41% |
| TCX241115C00022500 | 2024-05-08 3:43PM EDT | 22.50 | 1.95 | 1.50 | 4.20 | 0.00 | - | 15 | 15 | 76.27% |
| TCX241115C00025000 | 2024-05-08 11:18AM EDT | 25.00 | 1.50 | 0.90 | 4.40 | 0.00 | - | 30 | 30 | 84.23% |
| TCX241115C00030000 | 2024-05-02 1:38PM EDT | 30.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 510 | 913 | 63.72% |
| TCX241115C00035000 | 2024-05-02 3:24PM EDT | 35.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 2 | 33 | 73.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115P00010000 | 2024-05-13 11:45AM EDT | 10.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 80 | 80 | 87.89% |
| TCX241115P00012500 | 2024-05-13 11:44AM EDT | 12.50 | 1.10 | 0.00 | 1.60 | 0.00 | - | 55 | 130 | 68.95% |
| TCX241115P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.85 | 0.75 | 2.75 | 0.00 | - | 2 | 7 | 71.48% |
| TCX241115P00017500 | 2024-05-16 12:35PM EDT | 17.50 | 2.55 | 1.55 | 2.90 | 0.00 | - | 258 | 303 | 56.89% |
| TCX241115P00020000 | 2024-05-16 9:51AM EDT | 20.00 | 3.31 | 2.60 | 5.10 | 0.00 | - | 1 | 14 | 60.79% |
© 2024 Yahoo. All rights reserved.