Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 12.50 | 1.10 | 0.00 | - | 55 | 130 |
| 5.40 | 0.00 | - | - | 1 | 15.00 | 1.20 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 17.50 | 1.45 | 0.00 | - | 244 | 119 |
| 2.35 | 0.00 | - | 164 | 136 | 20.00 | 2.90 | 0.00 | - | 2 | 50 |
| 4.13 | 0.00 | - | 3 | 16 | 22.50 | 4.80 | 0.00 | - | 63 | 373 |
| 1.95 | +0.45 | +30.00% | 300 | 30 | 25.00 | 4.98 | 0.00 | - | 108 | 462 |
| 1.60 | +0.40 | +33.33% | 100 | 913 | 30.00 | 10.50 | 0.00 | - | - | 19 |
| 1.00 | 0.00 | - | 5 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.