Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00020000 | 2024-05-09 3:31PM EDT | 20.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 50 | 50 | 82.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00015000 | 2024-05-13 12:34PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 11 | 126.27% |
| TCX240621P00017500 | 2024-05-15 10:09AM EDT | 17.50 | 0.50 | 0.50 | 1.00 | 0.00 | - | 1 | 149 | 60.55% |
| TCX240621P00020000 | 2024-05-16 11:00AM EDT | 20.00 | 1.70 | 1.85 | 3.30 | 0.00 | - | 100 | 66 | 84.08% |
© 2024 Yahoo. All rights reserved.