UK markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.020.00 (0.00%)
At close: 04:00PM EDT
54.38 +0.36 (+0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000350002024-05-23 2:54PM EDT35.0020.0016.7021.500.00--179.69%
TD240719C000400002024-01-16 4:27PM EDT40.0019.8717.5022.300.00--1232.18%
TD240719C000450002024-05-30 3:44PM EDT45.0010.307.2011.200.00-1010104.25%
TD240719C000500002024-06-18 3:12PM EDT50.004.254.004.600.00-11034.96%
TD240719C000525002024-06-21 3:36PM EDT52.501.981.802.80+0.03+1.54%1530433.69%
TD240719C000550002024-06-21 3:37PM EDT55.000.500.450.55-0.05-9.09%6894016.26%
TD240719C000575002024-06-21 2:44PM EDT57.500.100.050.15-0.03-23.08%2201,42818.70%
TD240719C000600002024-06-21 11:34AM EDT60.000.050.000.10-0.01-16.67%178624.90%
TD240719C000625002024-06-18 2:59PM EDT62.500.050.000.050.00-141,14628.32%
TD240719C000650002024-06-07 10:37AM EDT65.000.050.000.15-0.09-64.29%157541.99%
TD240719C000675002024-06-13 12:20PM EDT67.500.050.000.750.00-173,29659.47%
TD240719C000700002024-06-12 12:15PM EDT70.000.060.000.100.00-11,22450.78%
TD240719C000725002024-05-24 10:40AM EDT72.500.050.000.750.00-2572.85%
TD240719C000750002024-04-01 9:51AM EDT75.000.270.000.950.00-11983.40%
TD240719C000800002024-02-14 11:56AM EDT80.000.050.000.750.00-8890.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000300002024-06-04 9:52AM EDT30.000.050.000.050.00-11189.06%
TD240719P000325002024-03-13 2:17PM EDT32.500.090.000.100.00--2085.55%
TD240719P000350002024-04-05 9:30AM EDT35.000.100.002.150.00-11141.60%
TD240719P000400002024-06-17 1:45PM EDT40.000.050.000.050.00-12853.91%
TD240719P000425002024-06-21 3:24PM EDT42.500.050.000.100.00-25749.81%
TD240719P000450002024-06-21 3:50PM EDT45.000.070.000.10+0.02+40.00%42139.75%
TD240719P000475002024-06-21 11:39AM EDT47.500.170.050.20+0.07+70.00%47635.16%
TD240719P000500002024-06-21 3:17PM EDT50.000.200.100.20+0.02+11.11%387424.12%
TD240719P000525002024-06-21 3:58PM EDT52.500.550.500.55-0.05-8.33%2396219.97%
TD240719P000550002024-06-21 3:48PM EDT55.001.881.802.00-0.04-2.08%631,07624.66%
TD240719P000575002024-06-20 9:54AM EDT57.504.063.704.300.00-268235.11%
TD240719P000600002024-06-18 3:46PM EDT60.006.834.708.400.00-231578.37%
TD240719P000625002024-05-20 11:32AM EDT62.505.506.8010.700.00-154786.43%
TD240719P000650002024-05-07 11:53AM EDT65.008.707.3011.200.00-12245.70%
TD240719P000725002024-01-18 11:14AM EDT72.5013.2010.5015.300.00-770.00%
TD240719P000750002024-01-11 11:02AM EDT75.0014.5013.7018.400.00-600.00%