UK markets open in 50 minutes
NIKKEI 225
38,157.04 -72.07 (-0.19%) HANG SENG
19,092.43 +128.75 (+0.68%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,359.20 -15.80 (-0.67%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,677.80 -18.76 (-0.04%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TD240517C00052500 | 2024-05-10 11:55AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240517C00055000 | 2024-05-10 11:30AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240517C00057500 | 2024-05-10 2:55PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| TD240517C00060000 | 2024-05-10 12:03PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 76.17% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 179.30% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| TD240517P00050000 | 2024-05-10 3:51PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD240517P00052500 | 2024-05-09 3:32PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TD240517P00055000 | 2024-05-10 3:56PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TD240517P00057500 | 2024-05-10 3:18PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240517P00060000 | 2024-05-08 3:00PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.