UK markets close in 40 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.02+0.15 (+0.27%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-112
-----32.500.090.00--20
20.000.00--135.000.100.00-11
19.870.00--140.000.050.00-128
-----42.500.050.00-2525
10.300.00-101045.000.060.00-336
-----47.500.05-0.03-37.50%179
5.060.00-11050.000.100.00-2895
2.500.00-231952.500.400.00-1973
0.650.00-3993955.001.14+0.04+3.60%181,070
0.100.00-321,64357.503.320.00-1683
0.050.00-378960.006.830.00-2315
0.270.00-11,14562.505.500.00-1547
0.050.00-157565.008.700.00-122
0.050.00-173,29667.50-----
0.060.00-11,22470.00-----
0.050.00-2572.5013.200.00-77
0.270.00-11975.0014.500.00-60
0.050.00-8880.00-----