The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
| 20.00 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 19.87 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 7 | 7 |
| 10.30 | 0.00 | - | 10 | 10 | 45.00 | 0.07 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 1 | 71 |
| 5.07 | 0.00 | - | 2 | 9 | 50.00 | 0.15 | 0.00 | - | 50 | 869 |
| 2.05 | -0.22 | -9.69% | 5 | 297 | 52.50 | 0.70 | +0.10 | +16.67% | 15 | 959 |
| 0.63 | -0.04 | -5.97% | 27 | 889 | 55.00 | 1.98 | +0.28 | +16.47% | 35 | 1,045 |
| 0.19 | +0.01 | +5.56% | 1 | 1,425 | 57.50 | 4.40 | +1.65 | +60.00% | 2 | 681 |
| 0.05 | 0.00 | - | 2 | 786 | 60.00 | 6.20 | 0.00 | - | 10 | 297 |
| 0.05 | -0.02 | -28.57% | 5 | 1,148 | 62.50 | 5.50 | 0.00 | - | 15 | 47 |
| 0.14 | 0.00 | - | 40 | 575 | 65.00 | 8.70 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 17 | 3,296 | 67.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,224 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
| 0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.