The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 50 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 0.10 | 0.00 | - | 70 | 106 |
| 8.40 | 0.00 | - | 2 | 3 | 45.00 | 2.46 | 0.00 | - | 3 | 208 |
| 7.60 | 0.00 | - | 30 | 30 | 47.50 | 0.15 | 0.00 | - | 5 | 37 |
| 5.50 | 0.00 | - | 5 | 89 | 50.00 | 0.47 | 0.00 | - | 5 | 402 |
| 3.24 | 0.00 | - | 1 | 212 | 52.50 | 1.00 | 0.00 | - | 15 | 439 |
| 1.60 | 0.00 | - | 5 | 940 | 55.00 | 2.65 | 0.00 | - | 10 | 322 |
| 0.85 | +0.13 | +18.06% | 1 | 1,575 | 57.50 | 4.50 | 0.00 | - | 4 | 354 |
| 0.33 | 0.00 | - | 48 | 877 | 60.00 | 5.50 | 0.00 | - | 1 | 148 |
| 0.11 | 0.00 | - | 1 | 389 | 62.50 | 6.50 | 0.00 | - | 3 | 16 |
| 0.15 | 0.00 | - | 1 | 264 | 65.00 | 9.00 | 0.00 | - | 1 | 55 |
| 0.15 | 0.00 | - | 4 | 102 | 67.50 | 12.50 | 0.00 | - | 4 | 14 |
| 0.15 | 0.00 | - | 4 | 249 | 70.00 | 17.49 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.