The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 50 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 0.10 | 0.00 | - | 70 | 106 |
| 11.30 | 0.00 | - | 2 | 3 | 45.00 | 0.26 | +0.06 | +30.00% | 100 | 140 |
| 7.60 | 0.00 | - | 30 | 30 | 47.50 | 0.35 | 0.00 | - | 10 | 33 |
| 4.60 | -1.40 | -23.33% | 5 | 86 | 50.00 | 0.70 | +0.05 | +7.69% | 28 | 316 |
| 3.11 | +0.11 | +3.67% | 10 | 187 | 52.50 | 1.30 | +0.03 | +2.36% | 27 | 395 |
| 1.60 | -0.13 | -7.51% | 82 | 744 | 55.00 | 2.45 | +0.70 | +40.00% | 105 | 228 |
| 0.75 | -0.05 | -6.25% | 27 | 1,516 | 57.50 | 4.00 | +0.86 | +27.39% | 1 | 358 |
| 0.40 | +0.10 | +33.33% | 39 | 685 | 60.00 | 5.50 | 0.00 | - | 1 | 148 |
| 0.13 | 0.00 | - | 3 | 385 | 62.50 | 6.50 | 0.00 | - | 3 | 16 |
| 0.15 | 0.00 | - | 1 | 264 | 65.00 | 9.00 | 0.00 | - | 1 | 55 |
| 0.15 | 0.00 | - | 4 | 102 | 67.50 | 12.50 | 0.00 | - | 4 | 14 |
| 0.15 | 0.00 | - | 4 | 249 | 70.00 | 14.65 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.