Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.06 | 0.00 | - | - | 2 |
27.70 | 0.00 | - | 3 | 6 | 30.00 | 0.20 | 0.00 | - | 1 | 650 |
26.80 | 0.00 | - | 3 | 3 | 32.50 | 0.20 | 0.00 | - | 10 | 114 |
26.40 | 0.00 | - | 1 | 8 | 35.00 | 0.18 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 48 |
15.35 | 0.00 | - | 1 | 45 | 40.00 | 0.30 | 0.00 | - | 1 | 182 |
16.90 | 0.00 | - | 17 | 17 | 42.50 | 0.40 | 0.00 | - | 1 | 259 |
9.52 | 0.00 | - | 1 | 118 | 45.00 | 0.60 | 0.00 | - | 7 | 513 |
7.65 | 0.00 | - | 50 | 88 | 47.50 | 1.10 | 0.00 | - | 12 | 261 |
5.90 | 0.00 | - | 10 | 132 | 50.00 | 1.65 | 0.00 | - | 16 | 611 |
3.80 | 0.00 | - | 1 | 73 | 52.50 | 2.25 | 0.00 | - | 5 | 522 |
2.85 | 0.00 | - | 2 | 249 | 55.00 | 3.30 | 0.00 | - | 1 | 318 |
1.85 | 0.00 | - | 1 | 136 | 57.50 | 4.70 | -0.10 | -2.08% | 6 | 331 |
1.11 | 0.00 | - | 1 | 608 | 60.00 | 6.20 | 0.00 | - | 1 | 856 |
0.55 | 0.00 | - | 30 | 2,916 | 62.50 | 8.30 | 0.00 | - | 1 | 225 |
0.35 | 0.00 | - | 11 | 693 | 65.00 | 11.52 | 0.00 | - | 9 | 103 |
0.20 | 0.00 | - | 5 | 11,627 | 67.50 | 14.67 | 0.00 | - | 7 | 69 |
0.15 | 0.00 | - | 3 | 7,038 | 70.00 | 10.70 | 0.00 | - | 10 | 17 |
0.30 | 0.00 | - | 3 | 194 | 72.50 | 12.09 | 0.00 | - | 1 | 10 |
0.10 | 0.00 | - | 9 | 602 | 75.00 | 17.00 | 0.00 | - | 12 | 42 |
0.20 | 0.00 | - | 5 | 232 | 77.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 194 | 80.00 | 15.80 | 0.00 | - | 5 | 1 |
0.05 | 0.00 | - | 10 | 186 | 85.00 | 25.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 233 | 90.00 | 30.90 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 6 | 23 | 95.00 | 37.50 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |