UK markets close in 40 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.02+0.15 (+0.27%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.060.00--2
27.700.00-3630.000.200.00-1650
26.800.00-3332.500.200.00-10114
26.400.00-1835.000.180.00-179
-----37.500.200.00-148
15.350.00-14540.000.300.00-1182
16.900.00-171742.500.400.00-1259
9.520.00-111845.000.600.00-7513
7.650.00-508847.501.100.00-12261
5.900.00-1013250.001.650.00-16611
3.800.00-17352.502.250.00-5522
2.850.00-224955.003.300.00-1318
1.850.00-113657.504.70-0.10-2.08%6331
1.110.00-160860.006.200.00-1856
0.550.00-302,91662.508.300.00-1225
0.350.00-1169365.0011.520.00-9103
0.200.00-511,62767.5014.670.00-769
0.150.00-37,03870.0010.700.00-1017
0.300.00-319472.5012.090.00-110
0.100.00-960275.0017.000.00-1242
0.200.00-523277.50-----
0.100.00-119480.0015.800.00-51
0.050.00-1018685.0025.100.00--0
0.050.00-223390.0030.900.00-20
0.230.00-62395.0037.500.00-10
0.350.00-38100.00-----