The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 3 | 6 | 30.00 | 0.11 | 0.00 | - | 2 | 649 |
| 26.80 | 0.00 | - | 3 | 3 | 32.50 | 0.20 | 0.00 | - | 10 | 114 |
| 26.40 | 0.00 | - | 1 | 8 | 35.00 | 0.18 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 48 |
| 15.35 | 0.00 | - | 1 | 45 | 40.00 | 0.30 | 0.00 | - | 1 | 182 |
| 16.90 | 0.00 | - | 17 | 17 | 42.50 | 0.40 | 0.00 | - | 1 | 259 |
| 12.63 | 0.00 | - | 1 | 117 | 45.00 | 0.60 | 0.00 | - | 1 | 518 |
| 7.65 | 0.00 | - | 50 | 88 | 47.50 | 0.90 | 0.00 | - | 20 | 241 |
| 6.40 | 0.00 | - | 2 | 114 | 50.00 | 1.65 | 0.00 | - | 16 | 611 |
| 3.76 | -0.94 | -20.00% | 3 | 29 | 52.50 | 2.50 | +0.10 | +4.17% | 5 | 512 |
| 2.65 | 0.00 | - | 20 | 225 | 55.00 | 3.40 | 0.00 | - | 2 | 310 |
| 1.63 | -0.17 | -9.44% | 1 | 136 | 57.50 | 5.30 | +1.30 | +32.50% | 10 | 332 |
| 0.90 | -0.09 | -9.09% | 3 | 603 | 60.00 | 6.20 | 0.00 | - | 3 | 854 |
| 0.45 | 0.00 | - | 1 | 2,878 | 62.50 | 8.30 | 0.00 | - | 1 | 225 |
| 0.35 | 0.00 | - | 1 | 671 | 65.00 | 11.52 | 0.00 | - | 9 | 103 |
| 0.20 | 0.00 | - | 5 | 11,627 | 67.50 | 6.00 | 0.00 | - | 4 | 72 |
| 0.15 | -0.03 | -16.67% | 3 | 7,041 | 70.00 | 10.70 | 0.00 | - | 10 | 17 |
| 0.30 | 0.00 | - | 3 | 194 | 72.50 | 12.09 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 9 | 602 | 75.00 | 17.00 | 0.00 | - | 12 | 42 |
| 0.20 | 0.00 | - | 5 | 232 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 194 | 80.00 | 15.80 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 10 | 186 | 85.00 | 25.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 233 | 90.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 23 | 95.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.