The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 50 | 52 | 30.00 | 0.45 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 8 | 73 |
| 16.09 | 0.00 | - | 1 | 24 | 40.00 | 1.10 | 0.00 | - | 1 | 127 |
| 13.50 | 0.00 | - | 3 | 15 | 42.50 | 1.22 | 0.00 | - | 5 | 216 |
| 11.15 | 0.00 | - | 2 | 174 | 45.00 | 2.25 | 0.00 | - | 1 | 24 |
| 9.20 | 0.00 | - | 1 | 8 | 47.50 | 2.85 | 0.00 | - | 7 | 29 |
| 7.00 | 0.00 | - | 2 | 50 | 50.00 | 3.70 | 0.00 | - | 3 | 102 |
| 6.30 | 0.00 | - | 3 | 14 | 52.50 | 4.70 | 0.00 | - | 1 | 16 |
| 4.80 | 0.00 | - | 1 | 199 | 55.00 | 4.90 | 0.00 | - | 3 | 215 |
| 3.90 | 0.00 | - | 199 | 315 | 57.50 | 4.60 | 0.00 | - | 2 | 50 |
| 2.70 | 0.00 | - | 11 | 595 | 60.00 | 8.80 | 0.00 | - | 5 | 350 |
| 2.00 | 0.00 | - | 3 | 237 | 62.50 | 6.90 | 0.00 | - | 1 | 72 |
| 1.50 | 0.00 | - | 1 | 268 | 65.00 | 9.91 | 0.00 | - | 2 | 760 |
| 1.05 | 0.00 | - | 2 | 336 | 67.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 5,260 | 70.00 | 14.84 | 0.00 | - | 5 | 34 |
| 0.50 | 0.00 | - | 2 | 19 | 72.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 88 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 71 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 46 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.