The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 50 | 52 | 30.00 | 0.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 32.50 | 0.54 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 8 | 73 |
| 16.09 | 0.00 | - | 1 | 24 | 40.00 | 1.33 | 0.00 | - | 5 | 126 |
| 13.50 | 0.00 | - | 3 | 15 | 42.50 | 1.22 | 0.00 | - | 5 | 216 |
| 11.80 | 0.00 | - | 1 | 52 | 45.00 | 2.25 | +0.43 | +23.63% | 1 | 23 |
| 10.30 | 0.00 | - | 5 | 7 | 47.50 | 2.04 | 0.00 | - | 7 | 24 |
| 7.00 | -0.90 | -11.39% | 2 | 48 | 50.00 | 3.06 | 0.00 | - | 3 | 93 |
| 5.88 | -0.52 | -8.12% | 3 | 11 | 52.50 | 4.10 | 0.00 | - | 5 | 14 |
| 4.75 | 0.00 | - | 52 | 100 | 55.00 | 4.90 | 0.00 | - | 3 | 215 |
| 3.50 | 0.00 | - | 3 | 236 | 57.50 | 4.60 | 0.00 | - | 2 | 50 |
| 2.65 | 0.00 | - | 7 | 605 | 60.00 | 7.90 | 0.00 | - | 2 | 353 |
| 2.00 | -0.20 | -9.09% | 1 | 231 | 62.50 | 6.90 | 0.00 | - | 1 | 72 |
| 1.40 | 0.00 | - | 2 | 261 | 65.00 | 9.91 | 0.00 | - | 2 | 760 |
| 1.10 | 0.00 | - | 2 | 338 | 67.50 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 3 | 5,283 | 70.00 | 14.84 | 0.00 | - | 5 | 34 |
| 0.50 | 0.00 | - | 2 | 19 | 72.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 84 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 71 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 46 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.