Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD250117C00032500 | 2024-04-05 3:36PM EDT | 2025-01-17 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 52.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00032500 | 2024-01-10 4:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 182.81% |
TD240719P00032500 | 2024-03-13 2:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 76.95% |
TD250117P00032500 | 2024-04-04 9:54AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 51.34% |
TD260116P00032500 | 2024-02-06 2:56PM EDT | 2026-01-16 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 38.53% |