UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.89
-0.68(-0.88%)
GOLD FUTURES
2,335.30
-57.60(-2.41%)
DOW
39,076.55
-594.49(-1.50%)
Bitcoin GBP
52,885.66
-1,819.86(-3.33%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.97

-1.13

(-2.01%)

As of 02:43PM EDT. Market open.

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TD240621C00045000	2024-05-22 3:46PM EDT	2024-06-21	11.33	9.50	12.10	-	6	4	69.92%
TD240920C00045000	2024-05-03 11:41AM EDT	2024-09-20	11.30	8.60	12.30	-	2	5	53.10%
TD241220C00045000	2023-10-24 9:50AM EDT	2024-12-20	13.80	16.20	18.20	-	-	1	77.25%
TD250117C00045000	2024-05-16 1:48PM EDT	2025-01-17	12.63	10.40	12.00	-	1	117	35.33%
TD260116C00045000	2024-05-07 10:28AM EDT	2026-01-16	12.38	10.90	12.40	-	50	51	24.23%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TD240621P00045000	2024-05-21 9:30AM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	2	23	35.94%
TD240719P00045000	2024-05-22 9:43AM EDT	2024-07-19	0.02	0.05	2.20	-0.08	-80.00%	2	7	56.15%
TD240920P00045000	2024-05-10 10:44AM EDT	2024-09-20	0.25	0.15	0.30	0.00	-	1	138	25.73%
TD241018P00045000	2024-05-06 10:36AM EDT	2024-10-18	0.55	0.25	0.60	0.00	-	5	6	28.20%
TD241220P00045000	2024-05-16 1:38PM EDT	2024-12-20	0.45	0.45	0.75	0.00	-	2	248	25.42%
TD250117P00045000	2024-05-23 1:08PM EDT	2025-01-17	0.70	0.65	0.80	+0.10	+16.67%	10	486	24.41%
TD260116P00045000	2024-05-13 9:31AM EDT	2026-01-16	1.38	0.00	2.40	0.00	-	2	25	24.12%