UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,105.62 -565.42 (-1.43%) Bitcoin GBP
53,076.86 -1,769.83 (-3.23%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 7.80 | 8.30 | 0.00 | - | 39 | 40 | 29.05% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 27.27% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 2024-12-20 | 9.70 | 6.90 | 8.70 | 0.00 | - | 23 | 24 | 25.50% |
| TD250117C00047500 | 2024-05-21 10:09AM EDT | 2025-01-17 | 8.90 | 8.30 | 9.50 | -1.80 | -16.82% | 1 | 42 | 30.04% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 8.20 | 10.10 | 0.00 | - | 1 | 7 | 21.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00047500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 157 | 27.15% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 71 | 26.12% |
| TD240920P00047500 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 21.88% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 22.44% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.70 | 0.65 | 1.15 | 0.00 | - | 5 | 129 | 24.10% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.10 | 0.00 | - | 22 | 219 | 22.23% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 0.00 | 4.70 | 0.00 | - | 5 | 24 | 30.12% |
© 2024 Yahoo. All rights reserved.