UK markets open in 1 hour 29 minutes
NIKKEI 225
38,620.80 -82.71 (-0.21%) HANG SENG
18,392.06 -84.74 (-0.46%) CRUDE OIL
75.75 +0.20 (+0.26%) GOLD FUTURES
2,398.80 +7.90 (+0.33%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,755.15 +360.13 (+0.65%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719C00050000 | 2024-06-06 12:02PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240920C00050000 | 2024-06-04 10:17AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD241018C00050000 | 2024-06-06 9:48AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00050000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117C00050000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00050000 | 2024-05-29 11:47AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00050000 | 2024-06-05 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TD240719P00050000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240920P00050000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241018P00050000 | 2024-06-06 2:56PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TD241220P00050000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117P00050000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TD260116P00050000 | 2024-06-06 12:36PM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.