UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.54 +1.47 (+1.98%) GOLD FUTURES
2,392.90 +17.40 (+0.73%) DOW
38,829.86 +22.53 (+0.06%) Bitcoin GBP
55,475.63 -361.45 (-0.65%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00052500 | 2024-06-05 3:51PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.10 | 0.00 | - | 39 | 88 | 42.82% |
| TD240719C00052500 | 2024-06-03 10:18AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 281 | 24.07% |
| TD240920C00052500 | 2024-06-03 1:41PM EDT | 2024-09-20 | 3.85 | 4.40 | 4.70 | 0.00 | - | 4 | 165 | 22.68% |
| TD241018C00052500 | 2024-06-05 11:02AM EDT | 2024-10-18 | 4.40 | 4.60 | 4.90 | 0.00 | - | 15 | 77 | 21.91% |
| TD241220C00052500 | 2024-05-22 9:51AM EDT | 2024-12-20 | 5.20 | 5.10 | 5.40 | -0.50 | -8.77% | 1 | 19 | 21.55% |
| TD250117C00052500 | 2024-06-04 10:04AM EDT | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 1 | 29 | 20.80% |
| TD260116C00052500 | 2024-05-29 1:12PM EDT | 2026-01-16 | 6.40 | 6.90 | 7.30 | 0.00 | - | 5 | 11 | 19.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00052500 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 64 | 544 | 22.07% |
| TD240719P00052500 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 10 | 840 | 20.51% |
| TD240920P00052500 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 195 | 19.29% |
| TD241018P00052500 | 2024-06-06 10:58AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | -0.20 | -13.79% | 27 | 600 | 19.85% |
| TD241220P00052500 | 2024-06-04 12:43PM EDT | 2024-12-20 | 1.98 | 0.90 | 1.70 | 0.00 | - | 1 | 78 | 19.57% |
| TD250117P00052500 | 2024-06-05 3:21PM EDT | 2025-01-17 | 1.94 | 1.80 | 1.95 | 0.00 | - | 20 | 512 | 19.92% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.00 | 0.00 | - | 5 | 14 | 20.22% |
© 2024 Yahoo. All rights reserved.