UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,324.32 -274.29 (-0.49%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00055000 | 2024-06-06 11:02AM EDT | 2024-06-21 | 1.36 | 1.45 | 1.60 | -0.14 | -9.33% | 2 | 965 | 21.29% |
| TD240719C00055000 | 2024-06-06 11:06AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.00 | -0.15 | -7.89% | 99 | 608 | 18.38% |
| TD240920C00055000 | 2024-06-06 1:08PM EDT | 2024-09-20 | 2.85 | 2.80 | 2.95 | +0.25 | +9.62% | 31 | 602 | 19.92% |
| TD241018C00055000 | 2024-06-06 3:35PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.40 | +0.55 | +21.57% | 1 | 188 | 21.12% |
| TD241220C00055000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.90 | 0.00 | - | 15 | 99 | 20.53% |
| TD250117C00055000 | 2024-06-06 2:04PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | +0.60 | +18.18% | 24 | 214 | 19.80% |
| TD260116C00055000 | 2024-06-04 1:18PM EDT | 2026-01-16 | 5.20 | 5.50 | 6.00 | 0.00 | - | 6 | 96 | 19.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00055000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 4,855 | 9,219 | 17.68% |
| TD240719P00055000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 18 | 895 | 19.73% |
| TD240920P00055000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | -0.05 | -3.03% | 4 | 230 | 18.65% |
| TD241018P00055000 | 2024-06-06 3:47PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.20 | -0.48 | -18.60% | 55 | 790 | 20.01% |
| TD241220P00055000 | 2024-06-04 12:43PM EDT | 2024-12-20 | 3.02 | 2.25 | 2.85 | 0.00 | - | 1 | 158 | 20.56% |
| TD250117P00055000 | 2024-06-03 1:15PM EDT | 2025-01-17 | 3.45 | 2.65 | 2.95 | 0.00 | - | 5 | 304 | 19.83% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 5.30 | 4.60 | 5.10 | 0.00 | - | 150 | 212 | 19.99% |
© 2024 Yahoo. All rights reserved.