UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,066.00 -664.94 (-1.19%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00057500 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 21 | 2,124 | 17.58% |
| TD240719C00057500 | 2024-06-06 3:19PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.70 | +0.08 | +13.33% | 1,174 | 478 | 16.53% |
| TD240920C00057500 | 2024-06-06 3:01PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 78 | 1,379 | 18.80% |
| TD241018C00057500 | 2024-06-06 2:51PM EDT | 2024-10-18 | 1.85 | 1.40 | 2.45 | +0.55 | +42.31% | 30 | 178 | 22.69% |
| TD241220C00057500 | 2024-06-04 2:55PM EDT | 2024-12-20 | 2.03 | 2.25 | 2.75 | 0.00 | - | 1 | 19 | 20.57% |
| TD250117C00057500 | 2024-06-04 3:44PM EDT | 2025-01-17 | 2.35 | 2.50 | 2.65 | 0.00 | - | 2 | 136 | 18.68% |
| TD260116C00057500 | 2024-06-04 1:21PM EDT | 2026-01-16 | 4.08 | 4.20 | 6.80 | 0.00 | - | 5 | 163 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00057500 | 2024-06-06 1:27PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.70 | -0.67 | -31.60% | 8 | 1,197 | 16.07% |
| TD240719P00057500 | 2024-06-05 12:39PM EDT | 2024-07-19 | 2.77 | 2.00 | 2.85 | 0.00 | - | 4 | 679 | 25.98% |
| TD240920P00057500 | 2024-06-06 3:07PM EDT | 2024-09-20 | 2.90 | 2.50 | 3.10 | 0.00 | - | 3 | 352 | 18.78% |
| TD241018P00057500 | 2024-06-06 3:29PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | +0.40 | +13.33% | 73 | 125 | 20.45% |
| TD241220P00057500 | 2024-06-05 3:52PM EDT | 2024-12-20 | 3.65 | 3.50 | 3.90 | 0.00 | - | 4 | 142 | 18.73% |
| TD250117P00057500 | 2024-06-03 3:17PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | -0.50 | -11.11% | 4 | 336 | 18.67% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 20.37% |
© 2024 Yahoo. All rights reserved.