UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.75 +1.68 (+2.27%) GOLD FUTURES
2,390.80 +15.30 (+0.64%) DOW
38,860.45 +53.12 (+0.14%) Bitcoin GBP
55,500.71 -440.71 (-0.79%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00060000 | 2024-06-06 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.07 | +233.33% | 22 | 1,196 | 30.37% |
| TD240719C00060000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +45.45% | 11 | 747 | 17.26% |
| TD240920C00060000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | +0.07 | +10.29% | 20 | 652 | 18.38% |
| TD241018C00060000 | 2024-06-06 9:46AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.05 | +0.05 | +5.88% | 10 | 196 | 17.65% |
| TD241220C00060000 | 2024-06-06 10:35AM EDT | 2024-12-20 | 1.35 | 1.40 | 2.20 | +0.08 | +6.30% | 1 | 135 | 22.18% |
| TD250117C00060000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | +0.35 | +26.92% | 28 | 618 | 17.74% |
| TD260116C00060000 | 2024-06-04 1:20PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.80 | 0.00 | - | 8 | 584 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 5.36 | 3.50 | 4.70 | 0.00 | - | 1 | 12 | 48.83% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 286 | 24.71% |
| TD240920P00060000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 5.40 | 4.40 | 5.60 | 0.00 | - | 6 | 147 | 27.14% |
| TD241018P00060000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.70 | 4.70 | 5.00 | 0.00 | - | 2 | 21 | 19.35% |
| TD241220P00060000 | 2024-06-05 10:37AM EDT | 2024-12-20 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 172 | 17.99% |
| TD250117P00060000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 6.20 | 4.20 | 6.50 | 0.00 | - | 3 | 854 | 24.01% |
| TD260116P00060000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 8.00 | 6.90 | 7.60 | 0.00 | - | 1 | 355 | 18.81% |
© 2024 Yahoo. All rights reserved.