UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.55 -1.02 (-1.31%) GOLD FUTURES
2,342.20 -50.70 (-2.12%) DOW
39,254.42 -416.62 (-1.05%) Bitcoin GBP
53,513.91 -1,775.46 (-3.21%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00062500 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 117 | 971 | 29.40% |
| TD240719C00062500 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,139 | 21.19% |
| TD240920C00062500 | 2024-05-23 12:48PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | -0.19 | -43.18% | 2 | 274 | 18.21% |
| TD241018C00062500 | 2024-05-22 3:29PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.50 | 0.00 | - | 20 | 559 | 18.34% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 2024-12-20 | 1.30 | 0.55 | 0.85 | 0.00 | - | 7 | 153 | 18.52% |
| TD250117C00062500 | 2024-05-23 10:00AM EDT | 2025-01-17 | 1.20 | 0.65 | 1.25 | -0.15 | -11.11% | 6 | 2,863 | 20.36% |
| TD260116C00062500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 2.49 | 2.15 | 2.80 | -0.61 | -19.68% | 1 | 232 | 19.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 5.10 | 8.10 | 0.00 | - | 1 | 5 | 46.78% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 2024-07-19 | 5.50 | 5.80 | 9.30 | 0.00 | - | 15 | 47 | 50.81% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.70 | 9.30 | 0.00 | - | 3 | 16 | 35.19% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 6.60 | 9.70 | 0.00 | - | 12 | 17 | 34.91% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.43 | 7.50 | 8.40 | 0.00 | - | 1 | 383 | 20.08% |
| TD250117P00062500 | 2024-05-22 2:33PM EDT | 2025-01-17 | 7.40 | 6.00 | 9.50 | 0.00 | - | 1 | 225 | 26.27% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 9.10 | 10.70 | 0.00 | - | 1 | 72 | 21.17% |
© 2024 Yahoo. All rights reserved.