UK markets open in 7 hours 13 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,396.10 +5.20 (+0.22%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,351.86 -216.41 (-0.39%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00065000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 554 | 58.20% |
| TD240719C00065000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 315 | 581 | 27.54% |
| TD240920C00065000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 18.80% |
| TD241018C00065000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 553 | 19.31% |
| TD241220C00065000 | 2024-06-05 11:09AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 163 | 17.68% |
| TD250117C00065000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 12 | 644 | 17.04% |
| TD260116C00065000 | 2024-06-05 3:17PM EDT | 2026-01-16 | 1.90 | 1.45 | 2.15 | 0.00 | - | 7 | 258 | 18.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 7.30 | 11.20 | 0.00 | - | 1 | 22 | 67.43% |
| TD240920P00065000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 9.00 | 7.30 | 11.00 | 0.00 | - | 1 | 55 | 41.35% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 8.35 | 8.60 | 11.50 | 0.00 | - | 1 | 83 | 33.86% |
| TD250117P00065000 | 2024-05-29 11:31AM EDT | 2025-01-17 | 11.52 | 8.70 | 10.70 | 0.00 | - | 9 | 103 | 26.44% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 9.91 | 10.20 | 10.80 | 0.00 | - | 2 | 760 | 16.81% |
© 2024 Yahoo. All rights reserved.