UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.15 +0.89 (+1.14%) GOLD FUTURES
2,343.80 -31.20 (-1.31%) DOW
39,451.08 -61.76 (-0.16%) Bitcoin GBP
50,112.18 +1,304.98 (+2.67%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 9.70 | 10.20 | 0.00 | - | 39 | 40 | 32.50% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 2024-12-20 | 9.70 | 10.10 | 10.40 | 0.00 | - | 23 | 24 | 26.78% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 10.30 | 10.60 | 0.00 | - | 1 | 43 | 26.88% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 9.80 | 11.60 | 0.00 | - | 1 | 7 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 179 | 182 | 121.48% |
| TD240621P00047500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 84 | 31.54% |
| TD240719P00047500 | 2024-05-09 10:14AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 5 | 68 | 26.27% |
| TD240920P00047500 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 23.29% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.45 | 0.00 | - | 1 | 1 | 22.68% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 5 | 134 | 22.58% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 22 | 219 | 23.15% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.40 | 0.00 | - | 5 | 24 | 22.01% |
© 2024 Yahoo. All rights reserved.