The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TD240621C00050000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240920C00050000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 156 | 0 | 52.34% |
| TD240621P00050000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TD240719P00050000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TD240920P00050000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TD250117P00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| TD260116P00050000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.