The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 4.30 | 3.80 | 5.90 | +1.60 | +59.26% | 4 | 80 | 79.00% |
| TD240621C00052500 | 2024-05-06 9:53AM EDT | 2024-06-21 | 4.56 | 4.60 | 4.80 | +0.36 | +8.57% | 2 | 141 | 29.32% |
| TD240719C00052500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 4.45 | 3.50 | 5.00 | +0.63 | +16.49% | 6 | 155 | 25.34% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 5.50 | 5.40 | 5.50 | +0.60 | +12.24% | 2 | 50 | 22.95% |
| TD241018C00052500 | 2024-05-10 1:36PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.80 | +0.70 | +14.29% | 7 | 11 | 23.22% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 4.30 | 6.30 | 0.00 | - | 15 | 16 | 22.94% |
| TD250117C00052500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 5.90 | 6.20 | 8.10 | +0.70 | +13.46% | 4 | 27 | 32.29% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 7.70 | 10.20 | 0.00 | - | 2 | 10 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.19 | -55.88% | 8 | 2,381 | 49.61% |
| TD240621P00052500 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 20 | 280 | 21.53% |
| TD240719P00052500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | -0.71 | -59.17% | 3 | 598 | 20.70% |
| TD240920P00052500 | 2024-05-06 9:34AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | -0.70 | -42.42% | 20 | 169 | 19.95% |
| TD241018P00052500 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.75 | 1.20 | 1.35 | -0.40 | -18.60% | 3 | 548 | 20.61% |
| TD241220P00052500 | 2024-05-03 2:07PM EDT | 2024-12-20 | 2.13 | 1.60 | 1.75 | -0.32 | -13.06% | 7 | 75 | 20.15% |
| TD250117P00052500 | 2024-05-06 9:41AM EDT | 2025-01-17 | 2.17 | 1.85 | 2.00 | -0.53 | -19.63% | 3 | 473 | 20.55% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.10 | -0.40 | -8.89% | 5 | 14 | 21.09% |
© 2024 Yahoo. All rights reserved.