The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 2.00 | 1.55 | 2.30 | +0.10 | +5.26% | 5 | 428 | 35.94% |
| TD240621C00055000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | +0.28 | +10.29% | 7 | 818 | 25.71% |
| TD240719C00055000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | +0.20 | +6.67% | 4 | 262 | 23.08% |
| TD240920C00055000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 3.60 | 3.90 | 4.10 | 0.00 | - | 20 | 622 | 22.14% |
| TD241018C00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 3.53 | 4.10 | 4.40 | 0.00 | - | 3 | 9 | 22.21% |
| TD241220C00055000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 4.20 | 4.70 | 5.00 | 0.00 | - | 7 | 27 | 22.33% |
| TD250117C00055000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | +0.40 | +8.70% | 1 | 221 | 22.16% |
| TD260116C00055000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 6.40 | 4.60 | 7.30 | 0.00 | - | 5 | 42 | 21.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 6,917 | 26.37% |
| TD240621P00055000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 4 | 2,228 | 18.80% |
| TD240719P00055000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 1.08 | 0.85 | 0.95 | 0.00 | - | 10 | 215 | 18.58% |
| TD240920P00055000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 1.73 | 1.45 | 1.60 | 0.00 | - | 10 | 164 | 18.63% |
| TD241018P00055000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.70 | 0.00 | - | 1 | 604 | 24.67% |
| TD241220P00055000 | 2024-05-10 2:40PM EDT | 2024-12-20 | 2.45 | 2.25 | 2.45 | 0.00 | - | 11 | 126 | 19.40% |
| TD250117P00055000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 3.00 | 2.50 | 3.20 | 0.00 | - | 10 | 264 | 22.45% |
| TD260116P00055000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 5 | 62 | 19.97% |
© 2024 Yahoo. All rights reserved.