UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,266.78 +1,404.40 (+2.87%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 297 | 2,376 | 18.16% |
| TD240621C00057500 | 2024-05-13 2:51PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 28 | 568 | 20.46% |
| TD240719C00057500 | 2024-05-13 12:54PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | +0.15 | +10.71% | 85 | 215 | 18.80% |
| TD240920C00057500 | 2024-05-13 3:49PM EDT | 2024-09-20 | 2.24 | 2.25 | 2.40 | +0.24 | +12.00% | 2 | 1,020 | 20.19% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 2.50 | 2.65 | 0.00 | - | 22 | 71 | 20.01% |
| TD241220C00057500 | 2024-05-08 10:13AM EDT | 2024-12-20 | 2.67 | 3.10 | 3.30 | 0.00 | - | 2 | 15 | 20.61% |
| TD250117C00057500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 11 | 107 | 19.95% |
| TD260116C00057500 | 2024-05-09 10:05AM EDT | 2026-01-16 | 5.03 | 5.10 | 5.60 | 0.00 | - | 3 | 68 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 1.01 | 0.85 | 0.95 | +0.06 | +6.32% | 72 | 813 | 18.36% |
| TD240621P00057500 | 2024-05-13 1:10PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.65 | -0.30 | -16.67% | 4 | 718 | 16.48% |
| TD240719P00057500 | 2024-05-13 1:47PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | -0.15 | -6.67% | 145 | 340 | 18.34% |
| TD240920P00057500 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.50 | 2.65 | 2.80 | 0.00 | - | 20 | 319 | 17.66% |
| TD241018P00057500 | 2024-05-13 11:09AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | -0.92 | -23.77% | 12 | 32 | 18.71% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 3.40 | 3.60 | 0.00 | - | 4 | 138 | 18.10% |
| TD250117P00057500 | 2024-05-10 10:46AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 17 | 318 | 18.67% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.80 | 0.00 | - | 2 | 50 | 18.40% |
© 2024 Yahoo. All rights reserved.