UK markets open in 2 hours 57 minutes
NIKKEI 225
38,184.74 -44.37 (-0.12%) HANG SENG
19,043.89 +80.21 (+0.42%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,363.60 -11.40 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,779.42 +148.99 (+0.31%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 901 | 31.06% |
| TD240621C00060000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | +0.16 | +72.73% | 12 | 756 | 19.90% |
| TD240719C00060000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 3 | 213 | 17.36% |
| TD240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | +0.35 | +41.18% | 1 | 301 | 19.06% |
| TD241018C00060000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 1.43 | 1.35 | 1.45 | +0.28 | +24.35% | 1 | 132 | 18.41% |
| TD241220C00060000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 1.75 | 1.90 | 2.05 | +0.40 | +29.63% | 1 | 128 | 19.21% |
| TD250117C00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | +0.45 | +28.12% | 20 | 527 | 18.95% |
| TD260116C00060000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 3.90 | 4.00 | 4.30 | +0.80 | +25.81% | 35 | 521 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.30 | 1.55 | 5.40 | -2.05 | -38.32% | 130 | 46 | 126.86% |
| TD240621P00060000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 3.62 | 3.30 | 3.60 | -1.76 | -32.71% | 4 | 311 | 16.16% |
| TD240719P00060000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 5.19 | 3.80 | 4.10 | +0.39 | +8.12% | 24 | 280 | 19.58% |
| TD240920P00060000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 4.37 | 4.20 | 6.30 | -1.43 | -24.66% | 1 | 142 | 31.68% |
| TD241018P00060000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 6.01 | 4.50 | 5.40 | +2.61 | +76.76% | 3 | 22 | 22.51% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 3.20 | 7.10 | 0.00 | - | 1 | 179 | 28.96% |
| TD250117P00060000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.30 | -1.20 | -17.65% | 3 | 830 | 17.40% |
| TD260116P00060000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.30 | +1.50 | +25.42% | 2 | 361 | 18.11% |
© 2024 Yahoo. All rights reserved.