UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.26 +1.00 (+1.28%) GOLD FUTURES
2,344.50 -30.50 (-1.28%) DOW
39,434.02 -78.82 (-0.20%) Bitcoin GBP
50,249.04 +1,372.42 (+2.81%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 58 | 55.08% |
| TD240621C00065000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 506 | 39.21% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 262 | 26.51% |
| TD240920C00065000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 175 | 17.60% |
| TD241018C00065000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 552 | 17.33% |
| TD241220C00065000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | +0.15 | +27.27% | 2 | 97 | 17.53% |
| TD250117C00065000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.85 | +0.12 | +18.46% | 4 | 616 | 17.70% |
| TD260116C00065000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.60 | 0.00 | - | 20 | 262 | 18.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 6.40 | 10.10 | 0.00 | - | 1 | 22 | 47.02% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 8.00 | 10.30 | 0.00 | - | 50 | 55 | 35.60% |
| TD241220P00065000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 9.20 | 8.60 | 8.90 | 0.00 | - | 1 | 82 | 17.12% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 8.70 | 10.20 | 0.00 | - | 10 | 110 | 25.16% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 20.25% |
© 2024 Yahoo. All rights reserved.