UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.80 -31.20 (-1.31%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,272.21 +1,393.95 (+2.85%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 177.93% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 53.61% |
| TD240719C00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,208 | 23.83% |
| TD240920C00070000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.00 | -0.15 | -50.00% | 4 | 249 | 6.25% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.20 | 0.00 | - | 8 | 282 | 20.02% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 108 | 16.94% |
| TD250117C00070000 | 2024-05-13 11:42AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 10 | 7,039 | 16.77% |
| TD260116C00070000 | 2024-05-13 9:38AM EDT | 2026-01-16 | 1.37 | 1.15 | 1.50 | +0.12 | +9.60% | 5 | 5,292 | 18.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 10.70 | 11.40 | 15.30 | 0.00 | - | 10 | 17 | 32.23% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.