UK markets closed

Triad Group plc (TD8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.2600+0.0200 (+0.62%)
At close: 03:57PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.26003.26003.26003.26003.2600-
13 Jun 20243.24003.26003.24003.24003.2400-
12 Jun 20243.26003.26003.26003.26003.2600-
11 Jun 20243.24003.26003.24003.26003.2600-
10 Jun 20243.14003.24003.14003.24003.2400-
07 Jun 20243.12003.12003.12003.12003.1200-
06 Jun 20243.04003.22003.04003.12003.1200-
05 Jun 20243.04003.04003.04003.04003.0400-
04 Jun 20243.04003.04003.04003.04003.0400-
03 Jun 20243.00003.00003.00003.00003.0000-
31 May 20243.00003.00003.00003.00003.0000-
30 May 20243.00003.00003.00003.00003.0000-
29 May 20243.00003.00003.00003.00003.0000-
28 May 20243.00003.00003.00003.00003.0000-
27 May 20243.00003.00003.00003.00003.0000-
24 May 20243.00003.00003.00003.00003.0000-
23 May 20243.00003.00003.00003.00003.0000-
22 May 20243.00003.00003.00003.00003.0000-
21 May 20243.00003.00003.00003.00003.0000-
20 May 20242.98002.98002.98002.98002.9800-
17 May 20242.98002.98002.98002.98002.9800-
16 May 20242.98002.98002.98002.98002.9800-
15 May 20242.98002.98002.98002.98002.9800-
14 May 20242.98002.98002.96002.98002.9800-
13 May 20242.98002.98002.96002.98002.9800-
10 May 20242.98002.98002.96002.96002.9600-
09 May 20242.96002.98002.96002.96002.9600-
08 May 20243.20003.20002.96002.98002.9800-
07 May 20242.98003.20002.98003.08003.0800-
06 May 20242.98002.98002.98002.98002.9800-
03 May 20242.98003.10002.98003.10003.1000-
02 May 20242.88002.98002.88002.98002.9800-
30 Apr 20242.88002.88002.88002.88002.8800-
29 Apr 20242.88002.88002.88002.88002.8800-
26 Apr 20242.76002.88002.76002.88002.8800-
25 Apr 20242.76002.76002.76002.76002.7600-
24 Apr 20242.76002.76002.76002.76002.7600-
23 Apr 20242.74002.74002.74002.74002.7400-
22 Apr 20242.74002.74002.74002.74002.7400-
19 Apr 20242.76002.76002.76002.76002.7600-
18 Apr 20242.76002.76002.76002.76002.7600-
17 Apr 20242.78002.78002.76002.76002.7600-
16 Apr 20242.78002.78002.78002.78002.7800-
15 Apr 20242.76002.78002.76002.78002.7800-
12 Apr 20242.78002.78002.76002.76002.7600-
11 Apr 20242.76003.24002.76003.24003.24001,500
10 Apr 20242.66002.76002.66002.76002.7600-
09 Apr 20242.64002.66002.64002.66002.6600-
08 Apr 20242.64002.64002.64002.64002.6400-
05 Apr 20242.64002.64002.64002.64002.6400-
04 Apr 20242.66002.66002.66002.66002.6600-
03 Apr 20242.66002.66002.66002.66002.6600-
02 Apr 20242.62002.62002.62002.62002.6200-
28 Mar 20242.60002.62002.60002.62002.6200-
27 Mar 20242.60002.60002.60002.60002.6000-
26 Mar 20242.54002.60002.54002.60002.6000-
25 Mar 20242.54002.54002.54002.54002.5400-
22 Mar 20242.42002.42002.42002.42002.4200-
21 Mar 20242.44002.44002.42002.42002.4200-
20 Mar 20242.44002.44002.44002.44002.4400-
19 Mar 20242.44002.44002.44002.44002.4400-
18 Mar 20242.40002.50002.38002.50002.5000-
15 Mar 20242.40002.40002.40002.40002.4000-
14 Mar 20242.32002.32002.32002.32002.3200-
13 Mar 20242.22002.32002.22002.32002.3200-
12 Mar 20242.22002.22002.22002.22002.2200-
11 Mar 20242.22002.22002.22002.22002.2200-
08 Mar 20242.10002.22002.10002.22002.2200-
07 Mar 20241.94002.10001.94002.10002.1000-
06 Mar 20241.94001.94001.94001.94001.9400-
05 Mar 20241.99002.00001.99002.00002.0000-
04 Mar 20241.99001.99001.99001.99001.9900-
01 Mar 20241.99001.99001.99001.99001.9900-
29 Feb 20241.99001.99001.99001.99001.9900-
28 Feb 20241.99002.00001.99001.99001.9900-
27 Feb 20241.99001.99001.99001.99001.9900-
26 Feb 20242.00002.00001.99001.99001.9900-
23 Feb 20242.00002.00001.99002.00002.0000-
22 Feb 20241.99002.00001.99001.99001.9900-
21 Feb 20241.99001.99001.99001.99001.9900-
20 Feb 20241.99001.99001.99001.99001.9900-
19 Feb 20242.00002.00001.99001.99001.9900-
16 Feb 20242.00002.00001.99001.99001.9900-
15 Feb 20242.00002.00001.99001.99001.9900-
14 Feb 20242.00002.00002.00002.00002.0000-
13 Feb 20242.00002.00002.00002.00002.0000-
12 Feb 20242.10002.10002.00002.00002.0000-
09 Feb 20242.10002.10002.10002.10002.1000-
08 Feb 20242.10002.10002.10002.10002.1000-
07 Feb 20242.10002.10002.10002.10002.1000-
06 Feb 20242.04002.10002.04002.10002.1000-
05 Feb 20242.16002.16002.10002.10002.1000-
02 Feb 20242.04002.16002.04002.16002.1600-
01 Feb 20242.00002.06002.00002.04002.0400-
31 Jan 20241.94002.00001.94002.00002.0000-
30 Jan 20241.95002.00001.95001.99001.9900-
29 Jan 20241.89002.00001.89002.00002.0000-
26 Jan 20241.83001.89001.83001.89001.8900-
25 Jan 20241.83001.89001.83001.89001.8900-
24 Jan 20241.83001.83001.83001.83001.8300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...