The Toronto-Dominion Bank (TDB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 09 May 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 08 May 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 07 May 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 06 May 2024 | 50.62 | 51.75 | 50.62 | 51.75 | 51.75 | 50 |
| 03 May 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 02 May 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 30 Apr 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 29 Apr 2024 | 55.27 | 55.65 | 55.27 | 55.65 | 55.65 | 100 |
| 26 Apr 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 25 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 24 Apr 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 23 Apr 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 22 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 19 Apr 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 18 Apr 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 17 Apr 2024 | 52.69 | 53.22 | 52.69 | 53.22 | 53.22 | 100 |
| 16 Apr 2024 | 53.10 | 53.10 | 53.04 | 53.04 | 53.04 | 105 |
| 15 Apr 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 12 Apr 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| 11 Apr 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 10 Apr 2024 | 54.24 | 54.24 | 53.40 | 53.40 | 53.40 | 50 |
| 09 Apr 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 08 Apr 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 08 Apr 2024 | 1.02 Dividend | |||||
| 05 Apr 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 54.06 | - |
| 04 Apr 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 53.80 | - |
| 03 Apr 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 53.83 | - |
| 02 Apr 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 54.85 | - |
| 28 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.96 | - |
| 27 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 26 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 25 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 22 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 21 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 20 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 19 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 18 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 15 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 14 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | 300 |
| 13 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 12 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 11 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 08 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 07 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 06 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 05 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | - |
| 04 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 01 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 29 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 28 Feb 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 54.47 | 250 |
| 27 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 26 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 23 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | 30 |
| 22 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 21 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 20 Feb 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.98 | 50 |
| 19 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 16 Feb 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.98 | 599 |
| 15 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 14 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | - |
| 13 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | 100 |
| 12 Feb 2024 | 54.50 | 55.50 | 54.50 | 55.50 | 54.47 | 100 |
| 09 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 08 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 07 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 06 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 05 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 02 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 01 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.96 | - |
| 31 Jan 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 55.45 | 26 |
| 30 Jan 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.94 | - |
| 29 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.96 | - |
| 26 Jan 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.96 | - |
| 25 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 24 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 23 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | 75 |
| 22 Jan 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.98 | - |
| 19 Jan 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 18 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | - |
| 17 Jan 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.49 | - |
| 16 Jan 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 54.47 | 10 |
| 15 Jan 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.47 | - |
| 12 Jan 2024 | 54.50 | 55.50 | 54.50 | 55.50 | 54.47 | 1 |
| 11 Jan 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.98 | 5 |
| 10 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.45 | - |
| 09 Jan 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.91 | - |
| 09 Jan 2024 | 1.02 Dividend | |||||
| 08 Jan 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.42 | - |
| 05 Jan 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.42 | - |
| 04 Jan 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 55.93 | - |
| 03 Jan 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.42 | - |
| 02 Jan 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.42 | - |
| 29 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.93 | - |
| 28 Dec 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 55.93 | - |
| 27 Dec 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 56.42 | - |
| 22 Dec 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 55.45 | - |
| 21 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 54.97 | - |
| 20 Dec 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 55.45 | - |
| 19 Dec 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 54.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.