9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Teradata Corporation (TDC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.61

+0.46

(+1.24%)

At close: 04:00PM EDT

37.61

0.00

(0.00%)

After hours:

06:16PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.51	37.65	36.51	37.61	37.61	1,010,800
24 Apr 2024	36.95	37.22	36.70	37.15	37.15	933,800
23 Apr 2024	36.73	37.37	36.70	36.80	36.80	681,800
22 Apr 2024	36.64	36.94	36.44	36.70	36.70	880,000
19 Apr 2024	36.65	36.91	36.18	36.33	36.33	928,300
18 Apr 2024	36.51	37.02	36.20	36.75	36.75	784,100
17 Apr 2024	36.43	36.59	36.23	36.31	36.31	1,134,700
16 Apr 2024	35.66	36.50	35.36	36.25	36.25	830,700
15 Apr 2024	36.25	36.51	35.69	35.77	35.77	981,400
12 Apr 2024	37.25	37.30	36.23	36.31	36.31	977,800
11 Apr 2024	37.98	38.32	37.48	37.50	37.50	865,800
10 Apr 2024	37.87	38.22	37.56	37.75	37.75	676,100
09 Apr 2024	38.38	38.82	38.36	38.59	38.59	598,900
08 Apr 2024	38.45	38.52	38.05	38.21	38.21	585,100
05 Apr 2024	38.27	38.65	38.13	38.21	38.21	938,000
04 Apr 2024	38.76	38.99	38.44	38.62	38.62	702,400
03 Apr 2024	37.94	38.61	37.94	38.44	38.44	807,700
02 Apr 2024	37.95	38.38	37.68	38.18	38.18	731,700
01 Apr 2024	38.81	39.12	38.20	38.41	38.41	825,300
28 Mar 2024	39.42	39.70	38.63	38.67	38.67	1,199,800
27 Mar 2024	39.00	39.44	38.73	39.37	39.37	1,168,800
26 Mar 2024	38.46	38.80	38.42	38.71	38.71	972,000
25 Mar 2024	37.92	38.58	37.92	38.24	38.24	932,900
22 Mar 2024	38.25	38.36	37.98	38.08	38.08	648,100
21 Mar 2024	38.43	38.97	38.03	38.24	38.24	825,800
20 Mar 2024	38.15	38.16	37.35	38.10	38.10	1,034,300
19 Mar 2024	37.51	38.22	37.51	38.17	38.17	833,200
18 Mar 2024	38.01	38.29	37.61	37.68	37.68	1,309,100
15 Mar 2024	37.46	38.33	37.46	37.94	37.94	5,145,700
14 Mar 2024	38.08	38.08	37.53	37.75	37.75	1,194,400
13 Mar 2024	38.04	38.32	37.93	38.06	38.06	899,400
12 Mar 2024	38.10	38.42	37.87	38.10	38.10	806,400
11 Mar 2024	37.83	38.48	37.83	38.02	38.02	899,800
08 Mar 2024	38.63	38.82	37.92	38.06	38.06	893,300
07 Mar 2024	38.99	39.19	38.22	38.41	38.41	1,132,600
06 Mar 2024	38.28	38.89	38.01	38.82	38.82	1,371,900
05 Mar 2024	37.70	37.90	37.24	37.71	37.71	1,168,500
04 Mar 2024	38.48	38.74	37.93	38.06	38.06	1,358,500
01 Mar 2024	37.45	38.62	37.27	38.56	38.56	1,123,900
29 Feb 2024	37.11	37.75	37.11	37.62	37.62	1,862,500
28 Feb 2024	37.00	37.48	36.84	36.89	36.89	1,627,600
27 Feb 2024	37.59	37.95	37.21	37.27	37.27	1,274,800
26 Feb 2024	37.81	38.43	37.59	37.60	37.60	913,100
23 Feb 2024	39.00	39.00	37.73	37.81	37.81	1,165,900
22 Feb 2024	38.29	38.53	37.54	38.41	38.41	1,273,400
21 Feb 2024	37.44	38.13	37.44	37.69	37.69	978,900
20 Feb 2024	37.25	38.14	37.22	38.13	38.13	1,465,000
16 Feb 2024	37.80	38.30	37.35	37.39	37.39	1,535,600
15 Feb 2024	38.83	38.93	37.79	37.96	37.96	2,855,700
14 Feb 2024	38.27	39.09	37.75	38.82	38.82	2,677,000
13 Feb 2024	38.99	39.12	36.72	38.22	38.22	7,190,700
12 Feb 2024	49.00	49.44	48.52	48.79	48.79	1,479,300
09 Feb 2024	48.98	49.30	48.81	48.99	48.99	740,900
08 Feb 2024	48.11	49.15	48.11	48.67	48.67	526,700
07 Feb 2024	47.71	48.40	47.39	48.24	48.24	726,900
06 Feb 2024	47.67	47.95	47.25	47.39	47.39	463,700
05 Feb 2024	47.86	47.97	47.22	47.54	47.54	448,800
02 Feb 2024	47.70	48.23	47.28	47.93	47.93	524,600
01 Feb 2024	46.27	47.84	46.21	47.71	47.71	859,900
31 Jan 2024	47.27	47.27	46.10	46.18	46.18	760,500
30 Jan 2024	47.54	47.99	47.19	47.54	47.54	521,400
29 Jan 2024	47.63	48.03	47.29	47.63	47.63	753,900
26 Jan 2024	47.73	48.14	47.50	47.62	47.62	1,372,400
25 Jan 2024	48.32	48.45	47.40	47.76	47.76	561,600
24 Jan 2024	48.19	48.34	47.59	47.85	47.85	538,700
23 Jan 2024	48.85	48.97	47.72	47.76	47.76	573,000
22 Jan 2024	48.51	49.29	48.36	48.69	48.69	602,200
19 Jan 2024	48.24	48.24	47.69	48.00	48.00	538,600
18 Jan 2024	47.57	48.16	47.05	47.97	47.97	873,100
17 Jan 2024	47.05	47.23	46.65	46.95	46.95	830,100
16 Jan 2024	47.43	48.24	46.93	47.52	47.52	1,053,900
12 Jan 2024	45.90	48.02	45.86	47.87	47.87	1,300,000
11 Jan 2024	44.70	45.64	44.16	45.58	45.58	963,900
10 Jan 2024	43.85	44.61	43.79	44.57	44.57	712,200
09 Jan 2024	43.34	43.94	43.29	43.87	43.87	712,600
08 Jan 2024	42.93	43.59	42.65	43.59	43.59	560,800
05 Jan 2024	42.54	42.94	42.22	42.49	42.49	804,900
04 Jan 2024	42.31	42.94	42.30	42.66	42.66	868,300
03 Jan 2024	43.18	43.43	42.45	42.50	42.50	784,800
02 Jan 2024	43.21	43.81	42.74	43.78	43.78	1,081,800
29 Dec 2023	43.65	43.80	43.38	43.51	43.51	501,300
28 Dec 2023	43.89	43.98	43.54	43.67	43.67	364,600
27 Dec 2023	44.05	44.32	43.90	43.96	43.96	427,500
26 Dec 2023	44.11	44.38	43.95	44.12	44.12	458,000
22 Dec 2023	44.11	44.30	43.91	44.10	44.10	473,800
21 Dec 2023	43.87	44.13	43.30	44.02	44.02	585,800
20 Dec 2023	43.46	44.04	43.25	43.34	43.34	831,500
19 Dec 2023	43.64	43.84	43.05	43.75	43.75	730,700
18 Dec 2023	42.86	43.90	42.77	43.46	43.46	814,400
15 Dec 2023	42.62	43.16	42.10	42.87	42.87	2,775,500
14 Dec 2023	42.85	43.22	41.94	42.44	42.44	2,886,100
13 Dec 2023	42.74	42.96	42.01	42.81	42.81	1,195,600
12 Dec 2023	43.51	43.68	42.44	42.71	42.71	1,324,600
11 Dec 2023	43.42	43.86	42.69	43.80	43.80	816,900
08 Dec 2023	43.29	44.00	42.53	43.43	43.43	1,425,800
07 Dec 2023	46.39	46.68	41.89	43.40	43.40	3,029,300
06 Dec 2023	47.63	47.81	46.24	46.29	46.29	748,000
05 Dec 2023	47.44	48.06	47.34	47.57	47.57	719,600
04 Dec 2023	47.50	47.86	47.09	47.84	47.84	882,100
01 Dec 2023	47.39	47.72	47.05	47.72	47.72	847,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.03+37.17(+0.46%)

FTSE 25019,834.14+232.16(+1.18%)

AIM755.55+2.43(+0.32%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,480.13+607.44(+1.19%)

9 luxury homes to consider if money is no object

Teradata Corporation (TDC)

FTSE 100
8,116.03
+37.17(+0.46%)

FTSE 250
19,834.14
+232.16(+1.18%)

AIM
755.55
+2.43(+0.32%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,480.13
+607.44(+1.19%)