Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDC240517C00035000 | 2024-04-19 3:50PM EDT | 35.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TDC240517C00037500 | 2024-04-30 3:31PM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 1.56% |
| TDC240517C00040000 | 2024-04-30 3:32PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 12.50% |
| TDC240517C00042500 | 2024-04-29 11:36AM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 523 | 12.50% |
| TDC240517C00045000 | 2024-04-30 1:57PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.87% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-04-29 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 25.00% |
| TDC240517P00032500 | 2024-04-19 2:53PM EDT | 32.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 195 | 12.50% |
| TDC240517P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| TDC240517P00037500 | 2024-04-29 11:58AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 408 | 0.00% |
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.