UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00025000 | 2024-05-15 9:33AM EDT | 25.00 | 9.45 | 8.90 | 12.00 | +1.33 | +16.38% | 2 | 10 | 407.81% |
| TDC240517C00032500 | 2024-05-15 2:33PM EDT | 32.50 | 1.90 | 1.35 | 2.40 | +0.40 | +26.67% | 12 | 171 | 50.98% |
| TDC240517C00035000 | 2024-05-15 1:44PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 125 | 27.74% |
| TDC240517C00037500 | 2024-05-09 11:48AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 809 | 54.69% |
| TDC240517C00040000 | 2024-05-14 9:52AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,936 | 85.94% |
| TDC240517C00042500 | 2024-05-09 9:51AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,043 | 112.50% |
| TDC240517C00045000 | 2024-05-14 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 714 | 137.50% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 159.38% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 181.25% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00025000 | 2024-05-06 3:15PM EDT | 25.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 303.52% |
| TDC240517P00027500 | 2024-05-07 9:32AM EDT | 27.50 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 213.28% |
| TDC240517P00030000 | 2024-05-08 10:10AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 77.34% |
| TDC240517P00032500 | 2024-05-13 11:26AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 85.35% |
| TDC240517P00035000 | 2024-05-15 3:50PM EDT | 35.00 | 0.90 | 0.70 | 1.35 | -0.45 | -33.33% | 7 | 223 | 75.59% |
| TDC240517P00037500 | 2024-05-10 3:37PM EDT | 37.50 | 4.50 | 2.60 | 4.90 | 0.00 | - | 36 | 34 | 128.71% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 5.10 | 6.50 | 0.00 | - | 3 | 0 | 105.47% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 7.70 | 8.90 | 0.00 | - | 2 | 1 | 136.72% |
© 2024 Yahoo. All rights reserved.