Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00017500 | 2024-05-24 9:44AM EDT | 17.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC241018C00027500 | 2024-05-09 10:48AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TDC241018C00030000 | 2024-05-24 3:08PM EDT | 30.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDC241018C00032500 | 2024-05-24 3:32PM EDT | 32.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| TDC241018C00035000 | 2024-05-23 2:50PM EDT | 35.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TDC241018C00037500 | 2024-05-28 11:31AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 627 | 6.25% |
| TDC241018C00040000 | 2024-05-24 10:17AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
| TDC241018C00042500 | 2024-05-28 10:17AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TDC241018C00045000 | 2024-05-10 1:37PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDC241018C00047500 | 2024-05-24 2:50PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| TDC241018C00050000 | 2024-05-24 2:47PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| TDC241018C00055000 | 2024-05-13 12:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDC241018P00027500 | 2024-05-24 3:46PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| TDC241018P00030000 | 2024-05-24 2:36PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TDC241018P00032500 | 2024-05-24 3:22PM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 112 | 0.00% |
| TDC241018P00035000 | 2024-05-24 11:39AM EDT | 35.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDC241018P00037500 | 2024-05-24 11:39AM EDT | 37.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC241018P00042500 | 2024-05-15 10:21AM EDT | 42.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDC241018P00045000 | 2024-03-13 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.