Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 9.00 | 9.40 | 0.00 | - | - | 3 | 50.90% |
| TDC250117C00027500 | 2024-05-10 3:36PM EDT | 27.50 | 7.80 | 7.00 | 7.50 | 0.00 | - | - | 8 | 49.32% |
| TDC250117C00030000 | 2024-06-03 10:14AM EDT | 30.00 | 5.60 | 5.00 | 5.90 | -1.20 | -17.65% | 1 | 1 | 46.80% |
| TDC250117C00032500 | 2024-05-30 10:25AM EDT | 32.50 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 44 | 43.48% |
| TDC250117C00035000 | 2024-05-29 10:14AM EDT | 35.00 | 2.65 | 2.40 | 3.20 | 0.00 | - | 1 | 9 | 41.21% |
| TDC250117C00037500 | 2024-05-31 1:13PM EDT | 37.50 | 2.53 | 1.85 | 2.45 | 0.00 | - | 10 | 12 | 41.41% |
| TDC250117C00040000 | 2024-05-30 9:58AM EDT | 40.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 10 | 10 | 38.62% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.75 | 1.15 | 0.00 | - | 3 | 4 | 38.43% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 40.21% |
| TDC250117C00047500 | 2024-05-13 1:59PM EDT | 47.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-05-31 3:10PM EDT | 25.00 | 0.80 | 0.55 | 0.90 | 0.00 | - | 2 | 107 | 37.79% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 36.23% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.50 | 3.30 | 0.00 | - | - | 11 | 31.89% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.30 | 13.80 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.