Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 3 | 25.00 | 0.85 | 0.00 | - | 2 | 107 |
| 7.30 | 0.00 | - | 1 | 9 | 27.50 | 1.50 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 10 | 52 | 32.50 | 3.08 | 0.00 | - | - | 11 |
| 3.04 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 14 | 28 | 37.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 30 | 40 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 42.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 24 | 45.00 | 11.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.