UK markets closed

Teradata Corporation (TDC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.44-0.04 (-0.12%)
At close: 04:00PM EDT
33.40 -0.04 (-0.12%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDC240621C000300002024-05-31 1:59PM EDT30.004.002.955.300.00-26110.84%
TDC240621C000325002024-06-14 1:25PM EDT32.501.250.901.45-0.15-10.71%135349.61%
TDC240621C000350002024-06-14 2:37PM EDT35.000.100.000.75-0.03-23.08%11,06050.78%
TDC240621C000375002024-05-22 12:53PM EDT37.500.050.000.050.00-123250.00%
TDC240621C000400002024-05-28 10:56AM EDT40.000.100.000.350.00-627892.97%
TDC240621C000425002024-05-20 10:14AM EDT42.500.050.000.750.00-2128139.65%
TDC240621C000450002024-05-06 3:50PM EDT45.000.450.000.750.00-1435161.91%
TDC240621C000475002024-05-06 3:57PM EDT47.500.250.000.750.00--7182.42%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDC240621P000275002024-04-19 2:07PM EDT27.500.170.000.000.00-1125.00%
TDC240621P000300002024-05-20 10:14AM EDT30.000.070.000.300.00-11864.06%
TDC240621P000325002024-06-14 2:03PM EDT32.500.200.050.650.00-111057.91%
TDC240621P000350002024-06-10 3:05PM EDT35.002.451.052.050.00-516058.11%
TDC240621P000375002024-05-23 1:52PM EDT37.505.003.505.500.00-5591.02%
TDC240621P000500002024-05-09 10:07AM EDT50.0017.2017.1019.300.00-10311.13%