Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-31 1:59PM EDT | 30.00 | 4.00 | 2.95 | 5.30 | 0.00 | - | 2 | 6 | 119.73% |
| TDC240621C00032500 | 2024-06-14 1:25PM EDT | 32.50 | 1.25 | 0.90 | 1.45 | -0.15 | -10.71% | 1 | 353 | 53.52% |
| TDC240621C00035000 | 2024-06-14 2:37PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | -0.03 | -23.08% | 1 | 1,060 | 54.88% |
| TDC240621C00037500 | 2024-05-22 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 53.91% |
| TDC240621C00040000 | 2024-05-28 10:56AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 278 | 100.39% |
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 150.78% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 35 | 175.00% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 30.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 69.14% |
| TDC240621P00032500 | 2024-06-14 2:03PM EDT | 32.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 110 | 62.50% |
| TDC240621P00035000 | 2024-06-10 3:05PM EDT | 35.00 | 2.45 | 1.05 | 2.05 | 0.00 | - | 5 | 160 | 62.79% |
| TDC240621P00037500 | 2024-05-23 1:52PM EDT | 37.50 | 5.00 | 3.50 | 5.50 | 0.00 | - | 5 | 5 | 98.24% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 17.10 | 19.30 | 0.00 | - | 1 | 0 | 336.13% |
© 2024 Yahoo. All rights reserved.