UK markets open in 4 hours 14 minutes
NIKKEI 225
38,884.02 +266.92 (+0.69%) HANG SENG
18,897.22 -298.38 (-1.55%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 5 | 30.00 | 0.07 | 0.00 | - | 1 | 18 |
| 1.30 | +0.10 | +8.33% | 1 | 25 | 32.50 | 0.59 | -0.09 | -13.24% | 5 | 187 |
| 0.28 | -0.02 | -6.67% | 41 | 1,073 | 35.00 | 1.70 | 0.00 | - | 3 | 179 |
| 0.05 | 0.00 | - | 1 | 232 | 37.50 | 4.50 | 0.00 | - | 5 | 101 |
| 0.01 | 0.00 | - | 3 | 275 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 128 | 42.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 35 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.