Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

Teradata Corporation (TDC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

32.78

+0.47

(+1.45%)

At close: 04:00PM EDT

32.70

-0.08

(-0.24%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240621C00030000	2024-05-31 1:59PM EDT	30.00	4.00	2.00	3.60	0.00	-	2	6	83.59%
TDC240621C00032500	2024-06-10 3:43PM EDT	32.50	0.70	0.70	0.85	+0.10	+16.67%	34	245	29.69%
TDC240621C00035000	2024-06-10 10:21AM EDT	35.00	0.06	0.05	0.10	+0.01	+20.00%	3	1,060	29.88%
TDC240621C00037500	2024-05-22 12:53PM EDT	37.50	0.05	0.00	0.75	0.00	-	1	232	73.05%
TDC240621C00040000	2024-05-28 10:56AM EDT	40.00	0.10	0.00	0.20	0.00	-	6	278	67.97%
TDC240621C00042500	2024-05-20 10:14AM EDT	42.50	0.05	0.00	0.75	0.00	-	2	128	113.28%
TDC240621C00045000	2024-05-06 3:50PM EDT	45.00	0.45	0.00	0.75	0.00	-	14	35	130.08%
TDC240621C00047500	2024-05-06 3:57PM EDT	47.50	0.25	0.00	0.75	0.00	-	-	7	145.51%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240621P00027500	2024-04-19 2:07PM EDT	27.50	0.17	0.00	0.00	0.00	-	1	1	25.00%
TDC240621P00030000	2024-05-20 10:14AM EDT	30.00	0.07	0.00	0.55	0.00	-	1	18	51.95%
TDC240621P00032500	2024-06-07 3:15PM EDT	32.50	0.73	0.35	0.55	-0.02	-2.67%	1	82	28.81%
TDC240621P00035000	2024-06-10 3:05PM EDT	35.00	2.45	1.75	2.65	-0.75	-23.44%	5	165	50.39%
TDC240621P00037500	2024-05-23 1:52PM EDT	37.50	5.00	4.20	5.50	0.00	-	5	5	53.71%
TDC240621P00050000	2024-05-09 10:07AM EDT	50.00	17.20	17.10	19.30	0.00	-	1	0	206.93%