UK markets closed

T&D Holdings, Inc. (TDHOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.38+0.06 (+0.72%)
At close: 03:58PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.428.528.368.388.3833,055
02 May 20248.278.328.268.328.326,900
01 May 20248.268.428.268.298.2929,300
30 Apr 20248.148.638.148.458.45180,800
29 Apr 20248.258.318.218.238.2383,600
26 Apr 20248.138.168.138.168.1625,000
25 Apr 20247.677.747.677.747.741,800
24 Apr 20247.927.927.927.927.922,300
23 Apr 20248.108.108.108.108.10300
22 Apr 20248.128.148.128.148.141,300
19 Apr 20247.768.007.767.967.964,500
18 Apr 20248.078.127.948.078.076,600
17 Apr 20247.928.227.928.228.2215,000
16 Apr 20248.238.248.218.228.221,900
15 Apr 20248.478.478.418.428.424,100
12 Apr 20248.388.388.348.348.342,500
11 Apr 20248.298.348.298.348.344,600
10 Apr 20248.458.458.438.438.433,400
09 Apr 20248.628.628.628.628.621,000
08 Apr 20248.728.728.728.728.72200
05 Apr 20248.668.668.668.668.66900
04 Apr 20248.768.768.768.768.76-
03 Apr 20248.738.768.738.768.761,800
02 Apr 20248.488.528.488.528.521,700
01 Apr 20248.438.468.438.468.4613,800
28 Mar 20248.848.848.848.848.84-
27 Mar 20248.678.848.678.848.8482,800
26 Mar 20248.908.908.748.898.893,400
25 Mar 20248.628.628.628.628.622,500
22 Mar 20249.069.068.788.998.9943,400
21 Mar 20248.888.888.888.888.88-
20 Mar 20248.898.898.888.888.882,700
19 Mar 20248.808.898.778.898.894,100
18 Mar 20248.598.598.598.598.592,200
15 Mar 20248.638.758.638.668.66900
14 Mar 20248.768.828.728.728.722,100
13 Mar 20248.848.878.728.728.722,900
12 Mar 20248.729.028.728.758.7510,600
11 Mar 20249.159.158.718.838.835,600
08 Mar 20249.279.449.139.449.441,900
07 Mar 20248.948.948.948.948.94-
06 Mar 20248.948.948.948.948.94-
05 Mar 20248.948.948.948.948.94-
04 Mar 20249.109.108.948.948.941,000
01 Mar 20248.968.968.968.968.961,400
29 Feb 20248.758.758.568.568.565,000
28 Feb 20248.468.638.468.638.637,100
27 Feb 20248.808.998.628.998.994,100
26 Feb 20248.518.518.518.518.51-
23 Feb 20248.608.608.518.518.513,400
22 Feb 20248.238.448.238.348.343,300
21 Feb 20248.508.508.508.508.50400
20 Feb 20248.718.718.718.718.711,000
16 Feb 20248.238.418.238.418.41600
15 Feb 20247.577.887.577.867.861,500
14 Feb 20248.078.078.078.078.07600
13 Feb 20247.948.087.928.078.079,900
12 Feb 20247.767.767.767.767.76-
09 Feb 20247.767.927.747.767.764,500
08 Feb 20247.867.947.737.737.7326,900
07 Feb 20247.988.147.837.857.8515,900
06 Feb 20247.938.037.938.038.03900
05 Feb 20247.928.087.928.088.0858,700
02 Feb 20247.887.947.847.947.9490,600
01 Feb 20248.028.097.898.088.081,300
31 Jan 20248.178.178.178.178.17-
30 Jan 20248.178.178.178.178.174,300
29 Jan 20248.078.148.078.118.1145,200
26 Jan 20247.957.987.937.987.9848,500
25 Jan 20247.997.997.997.997.9928,200
24 Jan 20248.018.078.018.048.041,700
23 Jan 20247.837.837.837.837.831,300
22 Jan 20248.108.168.108.168.161,300
19 Jan 20248.008.077.988.078.071,600
18 Jan 20248.158.158.158.158.15400
17 Jan 20248.168.168.058.098.0912,000
16 Jan 20248.148.148.088.088.08800
12 Jan 20248.048.058.008.058.0520,600
11 Jan 20247.978.137.978.138.13600
10 Jan 20248.058.057.717.717.71400
09 Jan 20248.038.258.038.258.252,200
08 Jan 20248.188.368.058.068.0623,700
05 Jan 20247.868.097.838.048.046,600
04 Jan 20247.928.187.917.917.915,200
03 Jan 20247.657.797.647.797.797,300
02 Jan 20247.907.927.807.807.808,300
29 Dec 20237.717.897.717.747.746,900
28 Dec 20237.927.927.927.927.92400
27 Dec 20237.747.757.647.647.6410,000
26 Dec 20237.447.667.447.527.5210,600
22 Dec 20237.707.777.527.637.632,900
21 Dec 20237.587.587.347.357.354,500
20 Dec 20237.607.607.577.577.573,100
19 Dec 20237.457.457.457.457.451,300
18 Dec 20237.407.737.407.727.7278,900
15 Dec 20237.507.767.507.637.631,500
14 Dec 20237.978.027.577.797.793,000
13 Dec 20238.268.267.978.008.0023,900
12 Dec 20238.008.047.808.048.0418,700
11 Dec 20237.927.927.927.927.921,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...