The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

42.08

+0.70

(+1.70%)

At close: 12:29PM BST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	41.68	42.03	41.68	42.08	42.08	21
03 May 2024	41.46	41.47	41.44	41.38	41.38	431
02 May 2024	41.09	41.23	41.09	41.17	41.17	509
01 May 2024	40.99	40.99	40.92	40.85	40.85	268
30 Apr 2024	41.53	41.55	41.26	41.05	41.05	674
29 Apr 2024	41.51	41.51	41.39	41.43	41.43	1,084
26 Apr 2024	41.21	41.28	41.21	41.09	41.09	1,030
25 Apr 2024	41.35	41.37	41.00	40.96	40.96	299
24 Apr 2024	41.28	41.38	41.28	41.28	41.28	1,476
23 Apr 2024	41.22	41.42	41.21	41.50	41.50	228
22 Apr 2024	41.17	41.17	41.17	40.97	40.97	582
19 Apr 2024	40.49	40.56	40.38	40.73	40.73	570
18 Apr 2024	40.49	40.49	40.30	40.30	40.30	29
17 Apr 2024	40.13	40.51	40.13	40.29	40.29	4,826
16 Apr 2024	40.22	40.22	40.03	40.13	40.13	800
15 Apr 2024	41.06	41.12	41.05	40.92	40.92	973
12 Apr 2024	41.44	41.44	41.44	40.92	40.92	440
11 Apr 2024	41.22	41.59	40.99	40.98	40.98	6,995
10 Apr 2024	41.49	41.49	41.49	41.49	41.49	-
09 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
08 Apr 2024	41.81	41.81	41.57	42.06	42.06	385
05 Apr 2024	41.79	41.79	41.47	41.65	41.65	1,196
04 Apr 2024	42.12	42.29	42.12	42.20	42.20	409
03 Apr 2024	41.88	41.88	41.70	41.92	41.92	423
02 Apr 2024	41.78	41.78	41.38	41.57	41.57	714
28 Mar 2024	41.76	41.76	41.76	41.73	41.73	115
27 Mar 2024	41.69	41.69	41.35	41.51	41.51	1,068
26 Mar 2024	41.30	41.53	41.30	41.53	41.53	361
25 Mar 2024	41.30	41.31	41.11	41.27	41.27	730
22 Mar 2024	41.17	41.17	41.17	41.17	41.17	-
21 Mar 2024	41.44	41.44	41.42	41.44	41.44	1,343
20 Mar 2024	40.97	41.10	40.91	41.10	41.10	421
19 Mar 2024	40.88	40.88	40.85	40.98	40.98	3,783
18 Mar 2024	40.49	40.90	40.49	40.74	40.74	257
15 Mar 2024	40.78	40.78	40.78	40.78	40.78	-
14 Mar 2024	41.00	41.00	40.53	40.69	40.69	558
13 Mar 2024	40.83	41.00	40.83	41.09	41.09	378
12 Mar 2024	40.70	40.88	40.70	40.83	40.83	2,129
11 Mar 2024	40.35	40.73	40.35	40.54	40.54	193
08 Mar 2024	40.79	40.80	40.53	40.69	40.69	1,902
07 Mar 2024	40.61	40.61	40.38	40.66	40.66	162
06 Mar 2024	40.12	40.40	40.12	40.42	40.42	977
05 Mar 2024	39.94	40.12	39.91	40.16	40.16	171
04 Mar 2024	39.83	39.93	39.83	39.93	39.93	105
01 Mar 2024	40.00	40.05	39.76	39.85	39.85	3,706
29 Feb 2024	39.94	39.94	39.72	39.76	39.76	4,960
28 Feb 2024	39.65	39.65	39.65	39.73	39.73	166
27 Feb 2024	40.00	40.00	39.68	39.76	39.76	212
26 Feb 2024	39.78	40.04	39.68	39.74	39.74	69
23 Feb 2024	39.69	39.99	39.69	39.94	39.94	156
22 Feb 2024	40.08	40.08	40.08	39.69	39.69	53
21 Feb 2024	39.37	39.37	39.37	39.44	39.44	56,165
20 Feb 2024	39.63	39.63	39.63	39.63	39.63	-
19 Feb 2024	39.24	39.66	39.24	39.54	39.54	8,068
16 Feb 2024	39.53	39.53	39.53	39.50	39.50	180,050
15 Feb 2024	38.98	38.98	38.98	39.17	39.17	25
14 Feb 2024	38.79	38.86	38.79	38.75	38.75	13,248
13 Feb 2024	39.00	39.00	38.50	38.61	38.61	308
12 Feb 2024	38.96	38.96	38.67	38.98	38.98	19
09 Feb 2024	38.72	38.83	38.72	38.74	38.74	382
08 Feb 2024	38.84	38.85	38.73	38.75	38.75	249
07 Feb 2024	39.31	39.31	39.00	39.00	39.00	97
06 Feb 2024	38.66	39.24	38.66	39.24	39.24	56
05 Feb 2024	39.33	39.33	38.85	38.81	38.81	702
02 Feb 2024	39.61	39.61	39.61	39.32	39.32	267
01 Feb 2024	39.62	39.72	39.56	39.41	39.41	419
31 Jan 2024	39.96	39.96	39.95	39.96	39.96	662
30 Jan 2024	40.07	40.07	39.80	39.84	39.84	71
29 Jan 2024	40.00	40.00	39.76	39.60	39.60	95
26 Jan 2024	39.77	39.77	39.77	39.77	39.77	-
25 Jan 2024	39.86	39.86	39.48	39.55	39.55	1,076
24 Jan 2024	39.47	39.68	39.47	39.68	39.68	774
23 Jan 2024	39.10	39.10	38.86	39.05	39.05	693
22 Jan 2024	39.08	39.10	39.03	38.96	38.96	137
19 Jan 2024	38.68	38.72	38.63	38.71	38.71	1,061
18 Jan 2024	38.49	38.76	38.49	38.57	38.57	84
17 Jan 2024	38.94	38.94	38.51	38.54	38.54	38,278
16 Jan 2024	39.36	39.36	39.12	39.09	39.09	158
15 Jan 2024	39.40	39.74	39.40	39.38	39.38	188
12 Jan 2024	39.53	39.80	39.42	39.47	39.47	2,125
11 Jan 2024	40.12	40.12	39.27	39.27	39.27	2,452
10 Jan 2024	39.73	39.83	39.73	39.75	39.75	420
09 Jan 2024	40.06	40.06	39.88	39.86	39.86	362
08 Jan 2024	39.97	40.07	39.97	40.15	40.15	230
05 Jan 2024	39.81	39.81	39.81	40.23	40.23	180,068
04 Jan 2024	40.08	40.13	39.95	40.14	40.14	290
03 Jan 2024	39.99	40.26	39.63	39.75	39.75	25,081
02 Jan 2024	40.37	40.37	39.72	40.14	40.14	9,798
29 Dec 2023	40.09	40.16	40.09	40.06	40.06	40
28 Dec 2023	40.23	40.52	40.06	40.05	40.05	78
27 Dec 2023	40.08	40.08	39.94	40.13	40.13	632
22 Dec 2023	39.70	39.80	39.69	39.72	39.72	69
21 Dec 2023	39.40	39.40	39.40	39.51	39.51	25
20 Dec 2023	39.51	39.54	39.50	39.48	39.48	23
19 Dec 2023	39.51	39.51	39.51	39.42	39.42	503
18 Dec 2023	39.31	39.31	39.31	39.15	39.15	27
15 Dec 2023	39.68	39.68	39.68	39.15	39.15	44
14 Dec 2023	39.22	39.22	38.96	39.27	39.27	21
13 Dec 2023	38.28	38.29	38.18	38.13	38.13	373
12 Dec 2023	38.24	38.24	38.24	38.17	38.17	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.34-0.04(-0.05%)

GOLD FUTURES2,321.90-2.30(-0.10%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,381.16-413.44(-0.81%)

The retirement income gap no-one is talking about

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.34
-0.04(-0.05%)

GOLD FUTURES
2,321.90
-2.30(-0.10%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,381.16
-413.44(-0.81%)