UK markets closed

Templeton Developing Markets C (TDMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.44+0.17 (+0.93%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.2718.2718.2718.2718.27-
01 May 202417.7817.7817.7817.7817.78-
30 Apr 202417.7917.7917.7917.7917.79-
29 Apr 202418.0718.0718.0718.0718.07-
26 Apr 202417.8917.8917.8917.8917.89-
25 Apr 202417.7017.7017.7017.7017.70-
24 Apr 202417.6817.6817.6817.6817.68-
23 Apr 202417.5717.5717.5717.5717.57-
22 Apr 202417.3817.3817.3817.3817.38-
19 Apr 202417.1017.1017.1017.1017.10-
18 Apr 202417.2017.2017.2017.2017.20-
17 Apr 202417.1917.1917.1917.1917.19-
16 Apr 202417.2117.2117.2117.2117.21-
15 Apr 202417.4217.4217.4217.4217.42-
12 Apr 202417.6617.6617.6617.6617.66-
11 Apr 202418.1118.1118.1118.1118.11-
10 Apr 202418.0718.0718.0718.0718.07-
09 Apr 202418.2518.2518.2518.2518.25-
08 Apr 202418.1318.1318.1318.1318.13-
05 Apr 202418.0818.0818.0818.0818.08-
04 Apr 202418.0618.0618.0618.0618.06-
03 Apr 202418.1518.1518.1518.1518.15-
02 Apr 202418.1518.1518.1518.1518.15-
01 Apr 202418.0318.0318.0318.0318.03-
28 Mar 202418.0218.0218.0218.0218.02-
27 Mar 202418.0118.0118.0118.0118.01-
26 Mar 202417.9117.9117.9117.9117.91-
25 Mar 202417.8617.8617.8617.8617.86-
22 Mar 202417.8617.8617.8617.8617.86-
21 Mar 202417.9317.9317.9317.9317.93-
20 Mar 202417.9417.9417.9417.9417.94-
19 Mar 202417.7017.7017.7017.7017.70-
18 Mar 202417.7617.7617.7617.7617.76-
15 Mar 202417.7517.7517.7517.7517.75-
14 Mar 202417.9117.9117.9117.9117.91-
13 Mar 202418.1118.1118.1118.1118.11-
12 Mar 202418.1318.1318.1318.1318.13-
11 Mar 202417.8817.8817.8817.8817.88-
08 Mar 202417.8817.8817.8817.8817.88-
07 Mar 202417.9617.9617.9617.9617.96-
06 Mar 202417.7717.7717.7717.7717.77-
05 Mar 202417.4617.4617.4617.4617.46-
04 Mar 202417.6617.6617.6617.6617.66-
01 Mar 202417.5617.5617.5617.5617.56-
29 Feb 202417.3517.3517.3517.3517.35-
28 Feb 202417.4117.4117.4117.4117.41-
27 Feb 202417.5717.5717.5717.5717.57-
26 Feb 202417.5717.5717.5717.5717.57-
23 Feb 202417.6417.6417.6417.6417.64-
22 Feb 202417.6417.6417.6417.6417.64-
21 Feb 202417.4417.4417.4417.4417.44-
20 Feb 202417.3117.3117.3117.3117.31-
16 Feb 202417.2817.2817.2817.2817.28-
15 Feb 202417.2117.2117.2117.2117.21-
14 Feb 202417.1017.1017.1017.1017.10-
13 Feb 202416.9216.9216.9216.9216.92-
12 Feb 202417.2017.2017.2017.2017.20-
09 Feb 202417.1617.1617.1617.1617.16-
08 Feb 202417.0717.0717.0717.0717.07-
07 Feb 202417.2217.2217.2217.2217.22-
06 Feb 202417.2017.2017.2017.2017.20-
05 Feb 202416.8716.8716.8716.8716.87-
02 Feb 202416.8816.8816.8816.8816.88-
01 Feb 202416.9416.9416.9416.9416.94-
31 Jan 202416.7416.7416.7416.7416.74-
30 Jan 202416.8216.8216.8216.8216.82-
29 Jan 202416.9216.9216.9216.9216.92-
26 Jan 202416.9416.9416.9416.9416.94-
25 Jan 202416.9416.9416.9416.9416.94-
24 Jan 202416.8416.8416.8416.8416.84-
23 Jan 202416.7316.7316.7316.7316.73-
22 Jan 202416.5116.5116.5116.5116.51-
19 Jan 202416.7216.7216.7216.7216.72-
18 Jan 202416.5116.5116.5116.5116.51-
17 Jan 202416.3316.3316.3316.3316.33-
16 Jan 202416.6416.6416.6416.6416.64-
12 Jan 202417.0017.0017.0017.0017.00-
11 Jan 202416.9416.9416.9416.9416.94-
10 Jan 202416.9116.9116.9116.9116.91-
09 Jan 202416.8916.8916.8916.8916.89-
08 Jan 202417.1617.1617.1617.1617.16-
05 Jan 202417.1417.1417.1417.1417.14-
04 Jan 202417.1217.1217.1217.1217.12-
03 Jan 202417.2017.2017.2017.2017.20-
02 Jan 202417.2817.2817.2817.2817.28-
29 Dec 202317.5517.5517.5517.5517.55-
28 Dec 202317.5717.5717.5717.5717.57-
27 Dec 202317.3817.3817.3817.3817.38-
26 Dec 202317.2817.2817.2817.2817.28-
22 Dec 202317.1317.1317.1317.1317.13-
21 Dec 202317.2617.2617.2617.2617.26-
20 Dec 202316.9816.9816.9816.9816.98-
20 Dec 20230.389 Dividend
20 Dec 20230.08 Capital gain
19 Dec 202317.6917.6917.6917.6917.22-
18 Dec 202317.5617.5617.5617.5617.09-
15 Dec 202317.6017.6017.6017.6017.13-
14 Dec 202317.6217.6217.6217.6217.15-
13 Dec 202317.2717.2717.2717.2716.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...