Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 1,881 | 2024-07-05 | 0.84 | +0.11 | +15.07% | 97 | 151 |
| 0.06 | -0.07 | -53.85% | 177 | 1,091 | 2024-07-12 | 0.89 | +0.16 | +21.92% | 11 | 125 |
| 0.17 | -0.01 | -5.56% | 479 | 2,414 | 2024-07-19 | 0.95 | +0.15 | +18.75% | 20 | 3,108 |
| 0.24 | -0.10 | -29.41% | 232 | 1,493 | 2024-07-26 | 1.03 | +0.15 | +17.05% | 2 | 105 |
| 0.50 | -0.11 | -18.03% | 16 | 29 | 2024-08-02 | 1.33 | +0.25 | +23.15% | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 13 | 2024-08-09 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 244 | 931 | 2024-08-16 | 1.40 | +0.02 | +1.45% | 12 | 418 |
| 0.84 | -0.05 | -5.62% | 67 | 686 | 2024-09-20 | 1.60 | +0.09 | +5.96% | 13 | 2,927 |
| 1.04 | +0.01 | +0.97% | 13 | 1,189 | 2024-10-18 | 1.70 | +0.07 | +4.29% | 6 | 2,489 |
| 1.46 | -0.07 | -4.58% | 32 | 2,003 | 2025-01-17 | 1.90 | 0.00 | - | 15 | 3,699 |
| 2.58 | -0.21 | -7.53% | 2 | 818 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 608 |
| 2.60 | -0.20 | -7.14% | 41 | 373 | 2026-01-16 | 2.75 | +0.02 | +0.73% | 23 | 572 |
© 2024 Yahoo. All rights reserved.