Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 8 | 2,339 | 2024-07-05 | 1.30 | 0.00 | - | 2 | 24 |
| 0.02 | -0.03 | -60.00% | 122 | 1,743 | 2024-07-12 | 1.60 | 0.00 | - | 5 | 125 |
| 0.06 | -0.01 | -14.29% | 23 | 448 | 2024-07-19 | 1.51 | 0.00 | - | 5 | 11 |
| 0.10 | -0.04 | -28.57% | 4 | 377 | 2024-07-26 | 2.22 | +0.46 | +26.14% | 5 | 49 |
| 0.28 | -0.07 | -20.00% | 5 | 25 | 2024-08-02 | 1.75 | 0.00 | - | 2 | 20 |
| 0.47 | 0.00 | - | 20 | 21 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.