Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 356 | 2024-07-05 | 3.20 | +0.60 | +23.08% | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 122 | 2024-07-12 | 2.74 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 11 | 4,073 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 4,287 |
| 0.05 | -0.02 | -28.57% | 100 | 433 | 2024-07-26 | 2.55 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 7 | 25 | 2024-08-02 | 2.84 | 0.00 | - | - | 1 |
| 0.17 | -0.03 | -15.00% | 5 | 337 | 2024-08-16 | 3.45 | +0.26 | +8.87% | 30 | 19 |
| 0.33 | 0.00 | - | 265 | 8,200 | 2024-09-20 | 3.49 | +0.25 | +7.72% | 1 | 2,928 |
| 0.38 | -0.09 | -19.15% | 23 | 1,518 | 2024-10-18 | 3.60 | +0.05 | +1.41% | 1 | 867 |
| 0.79 | -0.03 | -3.66% | 320 | 1,827 | 2025-01-17 | 3.70 | 0.00 | - | 8 | 4,492 |
| 2.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 4.33 | 0.00 | - | 3 | 252 |
| 1.92 | -0.09 | -4.48% | 28 | 666 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 431 |
© 2024 Yahoo. All rights reserved.